Vaneck World Equal Weight Screened Ucits Etf

ISIN: NL0010408704 - Mercato: Euronext - ETF Europe

42,44

-0,84%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	42,44	-0,84%	175	7.427,00
17.35.27	42,44	-0,84%	393	16.678,92
17.35.27	42,44	-0,84%	4	169,76
17.26.18	42,45	-0,82%	1	42,45
17.20.16	42,42	-0,89%	102	4.326,84
17.18.35	42,43	-0,86%	26	1.103,18
17.10.24	42,45	-0,82%	20	849,00
16.57.40	42,48	-0,75%	78	3.313,44
16.52.21	42,47	-0,77%	7	297,29
16.51.57	42,48	-0,75%	17	722,16
16.41.17	42,43	-0,86%	97	4.115,71
16.36.06	42,44	-0,84%	13	551,72
16.25.32	42,46	-0,79%	62	2.632,52
16.08.24	42,385	-0,97%	234	9.918,09
16.04.07	42,40	-0,93%	13	551,20
16.04.05	42,40	-0,93%	3	127,20
16.03.02	42,40	-0,93%	50	2.120,00
16.03.02	42,40	-0,93%	4	169,60
15.59.24	42,42	-0,89%	119	5.047,98
15.53.43	42,44	-0,84%	55	2.334,20
15.50.42	42,46	-0,79%	118	5.010,28
15.49.02	42,48	-0,75%	59	2.506,32
15.46.46	42,48	-0,75%	30	1.274,40
15.34.19	42,50	-0,70%	1.216	51.680,00
15.33.19	42,51	-0,68%	20	850,20
15.25.05	42,50	-0,70%	100	4.250,00
15.25.05	42,50	-0,70%	18	765,00
15.25.05	42,50	-0,70%	42	1.785,00
15.25.03	42,50	-0,70%	707	30.047,50
15.25.03	42,50	-0,70%	707	30.047,50

Ora	Valore	Var.%	Volume	Controvalore
15.25.01	42,50	-0,70%	709	30.132,50
15.25.01	42,50	-0,70%	709	30.132,50
15.25.00	42,50	-0,70%	655	27.837,50
15.25.00	42,50	-0,70%	1	42,50
15.18.06	42,54	-0,61%	1	42,54
15.10.40	42,55	-0,58%	647	27.529,85
15.10.40	42,55	-0,58%	36	1.531,80
15.10.40	42,55	-0,58%	24	1.021,20
15.05.19	42,53	-0,63%	12	510,36
14.53.02	42,50	-0,70%	10	425,00
14.53.02	42,51	-0,68%	11	467,61
14.48.35	42,52	-0,65%	1.175	49.961,00
14.28.12	42,52	-0,65%	350	14.882,00
14.20.23	42,51	-0,68%	4	170,04
14.20.23	42,52	-0,65%	25	1.063,00
14.07.45	42,55	-0,58%	2	85,10
14.03.48	42,57	-0,54%	58	2.469,06
13.52.12	42,57	-0,54%	95	4.044,15
13.51.36	42,60	-0,47%	102	4.345,20
13.46.52	42,60	-0,47%	6	255,60
13.36.22	42,63	-0,40%	2	85,26
13.35.18	42,62	-0,42%	118	5.029,16
13.24.04	42,60	-0,47%	3	127,80
13.05.49	42,60	-0,47%	29	1.235,40
13.05.49	42,60	-0,47%	120	5.112,00
13.05.49	42,60	-0,47%	4	170,40
13.05.49	42,60	-0,47%	25	1.065,00
13.05.43	42,61	-0,44%	9	383,49
13.05.43	42,61	-0,44%	474	20.197,14
13.05.43	42,61	-0,44%	683	29.102,63

Ora	Valore	Var.%	Volume	Controvalore
13.00.23	42,63	-0,40%	1	42,63
12.41.54	42,65	-0,35%	136	5.800,40
12.41.53	42,65	-0,35%	11	469,15
12.39.36	42,655	-0,34%	117	4.990,64
12.36.53	42,65	-0,35%	3	127,95
12.21.02	42,64	-0,37%	18	767,52
12.14.25	42,63	-0,40%	55	2.344,65
12.11.22	42,61	-0,44%	1	42,61
12.11.18	42,63	-0,40%	3	127,89
12.11.13	42,63	-0,40%	80	3.410,40
11.53.25	42,65	-0,35%	1	42,65
11.50.34	42,63	-0,40%	82	3.495,66
11.48.35	42,63	-0,40%	20	852,60
11.42.45	42,64	-0,37%	1	42,64
11.42.44	42,61	-0,44%	3	127,83
11.42.44	42,61	-0,44%	13	553,93
11.42.15	42,61	-0,44%	1	42,61
11.40.37	42,65	-0,35%	235	10.022,75
11.39.04	42,64	-0,37%	4	170,56
11.38.40	42,64	-0,37%	5	213,20
11.35.12	42,65	-0,35%	20	853,00
11.34.39	42,65	-0,35%	1	42,65
11.34.39	42,65	-0,35%	11	469,15
11.34.39	42,65	-0,35%	2	85,30
11.26.37	42,69	-0,26%	32	1.366,08
11.25.25	42,70	-0,23%	1	42,70
11.25.25	42,70	-0,23%	2	85,40
11.25.25	42,70	-0,23%	18	768,60
11.15.05	42,72	-0,19%	1	42,72
11.12.18	42,755	-0,11%	146	6.242,23

Ora	Valore	Var.%	Volume	Controvalore
11.07.26	42,72	-0,19%	1	42,72
10.57.10	42,87	+0,16%	119	5.101,53
10.56.32	42,73	-0,16%	1	42,73
10.37.10	42,71	-0,21%	4	170,84
10.26.01	42,70	-0,23%	30	1.281,00
10.24.14	42,705	-0,22%	95	4.056,98
10.24.14	42,71	-0,21%	62	2.648,02
10.23.41	42,71	-0,21%	37	1.580,27
10.18.54	42,71	-0,21%	120	5.125,20
10.10.11	42,72	-0,19%	13	555,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide