Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck World Equal Weight Screened Ucits Etf

ISIN: NL0010408704 - Mercato: Euronext - ETF Europe

36,53
+0,03%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0936,53+0,03%10
17.35.0936,53+0,03%11
17.35.0936,53+0,03%19
17.35.0936,53+0,03%29
17.35.0936,53+0,03%81
17.20.3236,64+0,33%959
17.20.1836,63+0,30%1
17.20.1736,64+0,33%41
17.16.5536,63+0,30%650
17.11.0336,66+0,38%68
17.00.2536,65+0,36%197
16.58.2736,65+0,36%3
16.55.1036,69+0,47%41
16.51.3936,69+0,47%27
16.49.2936,67+0,41%11
16.48.1236,71+0,52%18
16.45.2936,71+0,52%27
16.43.5836,70+0,49%1
16.41.4736,68+0,44%1.132
16.41.0936,68+0,44%23
16.41.0936,68+0,44%25
16.41.0936,68+0,44%33
16.41.0936,68+0,44%44
16.41.0936,68+0,44%35
16.41.0936,68+0,44%71
16.36.0636,70+0,49%5
16.29.1536,71+0,52%300
16.24.4436,74+0,60%3
16.16.4236,75+0,63%2
16.09.0436,75+0,63%19
OraValoreVar.%Volume
16.03.3936,73+0,58%1
16.02.5236,70+0,49%3
16.02.3936,70+0,49%10
16.02.3936,70+0,49%23
16.02.3936,70+0,49%309
16.01.2236,70+0,49%7
15.58.3736,70+0,49%3
15.58.3736,70+0,49%3
15.57.2136,70+0,49%6
15.55.1136,66+0,38%47
15.54.4336,66+0,38%251
15.53.0536,66+0,38%469
15.53.0536,66+0,38%30
15.50.0936,65+0,36%100
15.50.0936,65+0,36%12
15.48.5236,65+0,36%20
15.47.2136,65+0,36%8
15.40.3536,62+0,27%3
15.30.0036,59+0,19%122
15.28.2836,59+0,19%80
15.27.2336,59+0,19%68
15.25.0036,58+0,16%22
15.14.1036,56+0,11%123
15.14.1036,56+0,11%166
15.11.4036,55+0,08%10
15.11.4036,55+0,08%100
15.04.1336,56+0,11%5
15.01.3936,56+0,11%229
14.55.0336,58+0,16%1
14.51.3236,56+0,11%20
OraValoreVar.%Volume
14.48.0436,57+0,14%35
14.48.0436,57+0,14%100
14.48.0436,57+0,14%1.426
14.47.2136,57+0,14%25
14.45.1736,55+0,08%29
14.45.1736,57+0,14%1
14.42.5636,59+0,19%15
14.35.4236,59+0,19%249
14.35.4236,62+0,27%1
14.35.3536,63+0,30%10
14.34.4436,63+0,30%2
14.31.3236,64+0,33%6
14.17.4736,62+0,27%1
14.06.2036,62+0,27%9
14.06.2036,63+0,30%20
14.06.0736,65+0,36%60
13.56.0836,64+0,33%19
13.43.4336,64+0,33%109
13.42.0336,65+0,36%1
13.41.3236,62+0,27%3
13.41.1936,62+0,27%3
13.41.0436,62+0,27%1
13.35.4236,65+0,36%2
13.30.1336,65+0,36%57
13.18.4936,60+0,22%47
13.18.1836,60+0,22%66
13.17.3036,60+0,22%108
13.16.5736,60+0,22%21
13.16.5736,60+0,22%107
13.16.5736,61+0,25%3
OraValoreVar.%Volume
13.16.1536,61+0,25%286
13.15.4136,61+0,25%151
13.08.2836,61+0,25%106
13.08.2836,62+0,27%8
13.08.2836,62+0,27%3
12.59.0936,64+0,33%15
12.57.3936,65+0,36%12
12.55.1936,66+0,38%2.872
12.55.1936,65+0,36%1.850
12.55.1936,65+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```