Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Vanguard Ftse Dev As Pac Exjpn Ucits Etf

ISIN: IE00B9F5YL18 - Mercato: Euronext - ETF Europe

43,597
-0,86%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2643,597-0,86%1
17.35.2643,597-0,86%42
17.35.2643,597-0,86%96
17.35.2643,597-0,86%892
17.35.2643,597-0,86%441
17.28.5543,40-1,31%199
17.26.3343,417-1,27%1
17.07.4943,38-1,36%70
16.57.2943,386-1,34%50
16.57.2943,386-1,34%50
16.57.2943,386-1,34%50
16.57.2943,386-1,34%50
16.57.2943,386-1,34%50
16.57.2943,386-1,34%50
16.57.2943,386-1,34%100
16.57.2943,386-1,34%150
16.57.2943,386-1,34%50
16.57.2943,386-1,34%50
16.45.1243,413-1,28%1
16.36.5343,394-1,32%500
16.27.2243,39-1,33%10
16.24.4043,365-1,39%250
16.21.5443,295-1,55%1
16.21.5443,295-1,55%16
16.18.4343,383-1,35%100
16.18.4343,379-1,36%100
16.18.4343,379-1,36%50
16.18.4343,375-1,37%50
16.18.4343,375-1,37%100
16.18.3943,375-1,37%100
OraValoreVar.%Volume
16.18.3943,375-1,37%50
16.16.2443,411-1,28%115
16.15.1043,37-1,38%1
16.00.5143,45-1,20%50
16.00.5143,45-1,20%100
16.00.5143,45-1,20%150
16.00.5143,45-1,20%100
15.45.3043,515-1,05%36
15.41.4343,586-0,89%1
15.31.2843,601-0,85%50
15.29.0243,53-1,01%1
15.29.0243,53-1,01%4
15.14.2643,538-1,00%250
14.52.5443,565-0,93%100
14.52.5443,565-0,93%350
14.51.4643,515-1,05%74
14.51.3243,505-1,07%100
14.51.3243,505-1,07%100
14.51.3243,505-1,07%100
14.51.3243,505-1,07%100
14.51.3243,505-1,07%100
14.51.3243,505-1,07%100
14.43.3143,37-1,38%6
14.37.5543,405-1,30%25
14.37.3943,345-1,43%327
14.37.3843,40-1,31%4
14.37.3843,40-1,31%46
14.37.3843,404-1,30%4
14.00.3743,487-1,11%1
14.00.3743,487-1,11%5
OraValoreVar.%Volume
13.53.0743,405-1,30%1
13.08.5743,285-1,57%150
13.08.5743,285-1,57%100
13.08.2843,285-1,57%23
13.00.4443,378-1,36%4
12.58.4743,409-1,29%3
12.32.0143,40-1,31%17
12.30.4543,47-1,15%70
12.05.3343,43-1,24%72
12.05.3343,43-1,24%250
11.51.5943,50-1,08%80
11.26.0843,512-1,06%13
11.11.0443,54-0,99%21
11.11.0443,54-0,99%50
11.11.0443,54-0,99%50
11.05.1443,60-0,86%7.311
11.05.1143,60-0,86%200
11.05.0643,60-0,86%261
11.05.0643,575-0,91%11
11.05.0643,575-0,91%50
11.05.0643,575-0,91%50
11.05.0643,575-0,91%100
11.05.0643,575-0,91%50
11.05.0243,60-0,86%50
11.05.0243,60-0,86%50
11.05.0243,60-0,86%50
11.04.5743,60-0,86%50
11.04.5743,60-0,86%50
11.04.5743,60-0,86%50
11.04.5743,60-0,86%400
OraValoreVar.%Volume
11.04.5743,58-0,90%50
11.04.5743,58-0,90%50
11.04.5743,58-0,90%300
11.04.5743,60-0,86%50
11.02.1843,60-0,86%50
11.02.1443,60-0,86%50
11.02.0643,60-0,86%50
11.02.0443,60-0,86%1
11.02.0443,58-0,90%1
11.02.0443,60-0,86%50

(*) I dati sono limitati agli ultimi 100 contratti.

```