Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vanguard Ftse Dev As Pac Exjpn Ucits Etf

ISIN: IE00B9F5YL18 - Mercato: Euronext - ETF Europe

39,175
-1,21%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2539,175-1,21%20
17.29.5639,105-1,39%307
17.29.5639,105-1,39%425
17.29.5639,105-1,39%100
17.17.4039,145-1,29%91
16.57.5739,20-1,15%380
16.57.0539,225-1,09%10
16.48.4939,216-1,11%40
16.07.2339,245-1,04%13
16.03.0339,21-1,12%2
15.41.3339,341-0,79%4
15.31.3139,345-0,78%13
15.28.0039,305-0,89%75
15.28.0039,305-0,89%75
14.31.4539,262-0,99%1
14.21.2539,242-1,04%800
14.18.4339,347-0,78%36
14.18.4339,347-0,78%18
14.18.4339,347-0,78%200
14.18.4339,347-0,78%100
14.18.4339,335-0,81%37
14.18.4339,335-0,81%525
14.18.4339,34-0,80%75
14.18.4339,34-0,80%300
14.18.4339,33-0,82%195
14.13.3139,315-0,86%150
13.57.1839,38-0,70%112
13.57.1839,38-0,70%100
13.31.0439,444-0,53%1.296
13.31.0339,44-0,54%1.296
OraValoreVar.%Volume
13.10.4239,487-0,43%50
13.05.2339,494-0,41%200
13.05.2339,48-0,44%500
13.05.2339,48-0,44%150
13.03.5939,50-0,39%1.296
12.30.2139,469-0,47%50
12.06.2539,373-0,71%1.296
12.06.2539,37-0,72%1.296
12.04.5239,365-0,73%1.296
11.54.3539,38-0,70%1.296
11.54.3539,381-0,69%1.296
11.51.1639,375-0,71%1.296
11.51.0639,379-0,70%80
11.37.2839,38-0,70%77
11.34.3539,365-0,73%450
11.30.1139,42-0,60%20
11.28.0739,432-0,56%130
11.28.0739,43-0,57%130
11.12.2539,53-0,32%2
11.08.2739,49-0,42%1.296
11.08.2639,495-0,41%1.296
11.08.0639,491-0,42%1.296
11.08.0439,485-0,43%1.296
11.06.2039,48-0,44%1.296
11.06.0539,475-0,46%1.296
11.01.4839,47-0,47%25
11.01.4839,47-0,47%75
11.01.4839,47-0,47%25
11.01.4839,47-0,47%75
11.00.2539,46-0,49%25
OraValoreVar.%Volume
11.00.2539,46-0,49%75
11.00.2439,46-0,49%25
11.00.2439,46-0,49%75
10.38.5639,50-0,39%30
10.13.1739,51-0,37%36
10.09.3939,528-0,32%13
9.48.0939,563-0,23%57
9.23.1039,603-0,13%6
9.04.2039,662+0,02%6
9.04.2039,564-0,23%10
9.04.2039,564-0,23%4
9.04.2039,564-0,23%2
9.04.2039,564-0,23%5
9.04.2039,564-0,23%9
9.04.2039,564-0,23%5

(*) I dati sono limitati agli ultimi 100 contratti.

```