Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Ftse Dev As Pac Exjpn Ucits Etf

ISIN: IE00B9F5YL18 - Mercato: Euronext - ETF Europe

36,495
+2,03%

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.29.5636,495+2,03%136
17.27.4736,449+1,90%18
17.27.4736,449+1,90%50
17.27.4736,449+1,90%50
17.27.4736,449+1,90%50
17.27.4436,449+1,90%50
17.27.4436,449+1,90%165
17.27.4436,449+1,90%50
17.27.4136,479+1,98%106
17.21.3336,43+1,85%29
17.19.5636,57+2,24%58
17.19.5336,529+2,12%78
17.19.5336,529+2,12%115
17.19.5336,529+2,12%115
17.06.2236,688+2,57%1
16.58.5336,766+2,79%6
16.57.3336,765+2,78%35
16.57.3336,765+2,78%100
16.57.0936,74+2,71%44
16.57.0936,74+2,71%157
16.56.3836,74+2,71%179
16.56.3836,741+2,72%71
16.56.3336,77+2,80%5
16.53.2236,816+2,93%1
16.53.2236,816+2,93%27
16.53.2236,80+2,88%11
16.52.0036,80+2,88%50
16.51.2436,80+2,88%50
16.51.2436,80+2,88%50
16.51.2436,80+2,88%50
OraValoreVar.%Volume
16.51.2236,80+2,88%50
16.51.1636,80+2,88%10
16.46.1336,78+2,83%70
16.35.3836,80+2,88%75
16.33.3236,788+2,85%238
16.33.3236,789+2,85%190
16.30.4936,832+2,97%506
16.30.4936,831+2,97%308
16.20.2036,86+3,05%41
16.17.4036,804+2,89%55
16.16.2436,82+2,94%15
16.09.2136,76+2,77%10
16.08.2036,74+2,71%1
16.08.1836,721+2,66%327
16.00.1336,846+3,01%1
15.41.0536,67+2,52%41
15.41.0536,67+2,52%50
15.41.0536,67+2,52%100
15.10.0036,571+2,24%124
15.04.3336,485+2,00%264
14.45.5436,651+2,47%6
13.54.2536,43+1,85%15
13.31.4336,46+1,93%4
13.31.3936,461+1,93%27
13.29.2836,462+1,94%34
13.18.4336,428+1,84%5
13.07.5336,35+1,62%1
13.00.1036,38+1,71%79
12.57.2536,34+1,60%75
12.49.5936,345+1,61%250
OraValoreVar.%Volume
12.32.5236,365+1,67%136
12.23.0136,15+1,07%2.990
12.12.0436,215+1,25%1
12.12.0036,165+1,11%147
12.11.1636,279+1,43%1
12.11.1636,28+1,43%227
12.07.5036,26+1,37%386
12.02.4236,453+1,91%100
12.02.4236,453+1,91%50
12.02.4236,453+1,91%50
12.02.2436,49+2,02%73
12.02.2436,481+1,99%69
12.02.2436,481+1,99%150
12.02.2436,49+2,02%8
12.02.2436,51+2,07%10
12.02.2436,495+2,03%80
12.02.2436,495+2,03%80
12.02.2436,495+2,03%80
12.02.2436,495+2,03%80
12.02.2436,495+2,03%80
12.01.0136,55+2,18%60
11.59.5736,547+2,18%110
11.58.5936,554+2,19%75
11.41.1736,585+2,28%317
11.22.4136,505+2,06%51
11.19.1636,575+2,25%9
11.07.3336,49+2,02%4
11.04.0636,50+2,04%30
11.04.0636,50+2,04%68
11.04.0636,52+2,10%3
OraValoreVar.%Volume
11.03.5136,525+2,11%1
11.01.5436,52+2,10%5
10.59.5036,555+2,20%80
10.49.4436,533+2,14%1
10.42.0536,57+2,24%104
10.41.0136,505+2,06%16
10.31.2936,50+2,04%1
10.19.0636,531+2,13%1
10.15.1536,50+2,04%1
10.05.1936,495+2,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```