Vanguard Ftse Dev As Pac Exjpn Ucits Etf

ISIN: IE00B9F5YL18 - Mercato: Euronext - ETF Europe

30,9

-1,56%

Ultimo aggiornamento: 02/02/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.26.20	30,90	-1,56%	11	339,90
13.23.22	30,857	-1,70%	15	462,86
13.20.00	30,88	-1,62%	5	154,40
13.19.53	30,841	-1,75%	15	462,62
13.19.04	30,85	-1,72%	21	647,85
13.16.45	30,818	-1,82%	3	92,45
13.12.53	30,85	-1,72%	1	30,85
13.12.02	30,85	-1,72%	1	30,85
12.57.29	30,823	-1,81%	35	1.078,81
12.49.24	30,807	-1,86%	1	30,81
12.49.24	30,808	-1,85%	16	492,93
12.33.27	30,80	-1,88%	4	123,20
12.19.45	30,76	-2,01%	1	30,76
12.14.39	30,715	-2,15%	2	61,43
11.59.44	30,664	-2,31%	1	30,66
11.57.54	30,661	-2,32%	10	306,61
11.42.43	30,657	-2,34%	6	183,94
11.40.50	30,645	-2,37%	6	183,87
11.38.00	30,64	-2,39%	2	61,28
11.25.49	30,681	-2,26%	20	613,62
10.54.17	30,695	-2,21%	20	613,90
10.53.18	30,667	-2,30%	5	153,34
10.52.31	30,68	-2,26%	16	490,88
10.18.00	30,585	-2,56%	200	6.117,00
10.18.00	30,585	-2,56%	100	3.058,50
10.13.58	30,568	-2,62%	10	305,68
10.02.22	30,58	-2,58%	1	30,58
9.54.56	30,61	-2,48%	1.144	35.017,84
9.54.56	30,61	-2,48%	434	13.284,74
9.49.00	30,61	-2,48%	120	3.673,20

Ora	Valore	Var.%	Volume	Controvalore
9.41.01	30,58	-2,58%	228	6.972,24
9.41.01	30,58	-2,58%	100	3.058,00
9.37.38	30,56	-2,64%	531	16.227,36
9.37.38	30,56	-2,64%	100	3.056,00
9.37.38	30,56	-2,64%	531	16.227,36
9.37.38	30,56	-2,64%	100	3.056,00
9.25.50	30,526	-2,75%	11	335,79
9.25.13	30,539	-2,71%	862	26.324,62
9.25.13	30,539	-2,71%	268	8.184,45
9.23.41	30,522	-2,77%	1	30,52
9.18.50	30,508	-2,81%	7	213,56
9.18.50	30,508	-2,81%	386	11.776,09
9.18.48	30,508	-2,81%	186	5.674,49
9.18.47	30,508	-2,81%	363	11.074,40
9.18.46	30,508	-2,81%	680	20.745,44
9.18.46	30,508	-2,81%	73	2.227,08
9.18.46	30,508	-2,81%	604	18.426,83
9.18.45	30,507	-2,81%	350	10.677,45
9.18.45	30,50	-2,84%	310	9.455,00
9.11.47	30,52	-2,77%	1	30,52
9.11.39	30,528	-2,75%	3	91,58
9.05.05	30,427	-3,07%	171	5.203,02
9.04.25	30,463	-2,95%	521	15.871,22
9.04.25	30,50	-2,84%	15	457,50
9.04.25	30,50	-2,84%	1.580	48.190,00
9.04.25	30,507	-2,81%	2	61,01
9.04.25	30,507	-2,81%	3	91,52
9.04.25	30,507	-2,81%	10	305,07
9.04.25	30,507	-2,81%	27	823,69
9.04.25	30,507	-2,81%	73	2.227,01

Ora	Valore	Var.%	Volume	Controvalore
9.04.25	30,507	-2,81%	2	61,01
9.04.25	30,507	-2,81%	3	91,52
9.04.25	30,507	-2,81%	37	1.128,76
9.04.25	30,507	-2,81%	1	30,51
9.04.25	30,507	-2,81%	8	244,06
9.04.25	30,507	-2,81%	3	91,52
9.04.25	30,507	-2,81%	2	61,01
9.04.25	30,507	-2,81%	15	457,61
9.04.25	30,507	-2,81%	50	1.525,35
9.04.25	30,507	-2,81%	100	3.050,70
9.04.25	30,507	-2,81%	132	4.026,92
9.04.25	30,507	-2,81%	59	1.799,91
9.04.25	30,507	-2,81%	244	7.443,71
9.04.25	30,507	-2,81%	115	3.508,31
9.04.20	30,41	-3,12%	100	3.041,00
9.04.18	30,365	-3,27%	28	850,22
9.04.18	30,45	-2,99%	8	243,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide