Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Vanguard Ftse Dev As Pac Exjpn Ucits Etf

ISIN: IE00B9F5YL18 - Mercato: Euronext - ETF Europe

32,85
-1,85%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.5632,85-1,85%104
17.29.0732,847-1,86%100
17.00.3432,758-2,13%50
16.56.0132,715-2,26%85
16.45.0832,674-2,38%2
16.43.5232,70-2,30%55
16.42.1032,678-2,37%46
16.02.0132,762-2,12%30
15.59.1232,82-1,94%1
15.58.4032,828-1,92%6
15.34.5432,762-2,12%40
15.28.0032,631-2,51%1
15.16.4932,71-2,27%25
15.13.4332,82-1,94%3
15.11.0832,787-2,04%34
15.11.0832,787-2,04%100
15.11.0832,787-2,04%200
15.11.0832,787-2,04%50
15.11.0232,769-2,09%100
15.11.0232,769-2,09%50
15.11.0232,769-2,09%50
15.10.5832,749-2,15%50
15.10.5832,749-2,15%100
15.10.5832,749-2,15%50
15.10.5832,749-2,15%50
15.10.5832,749-2,15%50
15.10.0232,744-2,17%50
15.04.2632,771-2,09%10
15.02.0032,695-2,32%3
14.51.0832,576-2,67%50
OraValoreVar.%Volume
14.45.5732,41-3,17%210
14.45.5632,41-3,17%50
14.38.2732,412-3,16%105
14.30.4732,368-3,29%50
14.30.4732,368-3,29%50
14.30.4732,368-3,29%50
14.11.0532,32-3,44%5
14.08.1532,375-3,27%501
13.56.2032,471-2,98%40
13.42.0132,524-2,83%5
13.35.0232,514-2,86%400
13.35.0232,514-2,86%100
13.35.0232,564-2,71%150
13.34.3032,57-2,69%30
13.23.5532,65-2,45%200
13.23.5532,65-2,45%50
13.23.5532,65-2,45%50
13.23.5032,66-2,42%1
13.10.4432,69-2,33%43
13.03.0532,65-2,45%50
13.03.0532,65-2,45%50
13.03.0532,65-2,45%50
13.03.0532,65-2,45%50
12.48.1132,72-2,24%5
12.23.0132,90-1,70%13
12.17.4832,94-1,58%3
11.40.0733,07-1,20%1.376
11.39.2233,07-1,20%50
11.39.2233,07-1,20%474
11.39.2233,07-1,20%50
OraValoreVar.%Volume
11.38.2833,07-1,20%50
11.34.2533,12-1,05%51
11.34.2533,12-1,05%100
11.29.2533,105-1,09%10
11.19.0733,145-0,97%60
11.00.0433,165-0,91%100
10.49.5833,08-1,17%248
10.49.5833,08-1,17%900
10.46.3233,03-1,31%10
10.43.1833,00-1,40%30
10.37.5432,93-1,61%20
10.25.5032,955-1,54%24
10.25.5032,955-1,54%200
10.25.5032,955-1,54%150
10.25.5032,955-1,54%50
10.25.4333,005-1,39%274
10.25.4333,005-1,39%50
10.25.4333,005-1,39%50
10.25.4333,005-1,39%50
10.25.4333,015-1,36%50
10.25.4333,015-1,36%100
10.25.4333,015-1,36%100
10.25.4333,015-1,36%50
10.24.4733,045-1,27%1
10.14.0933,055-1,24%423
10.09.2033,073-1,19%50
10.09.1933,074-1,18%50
10.09.1933,074-1,18%50
10.09.1833,075-1,18%50
10.09.1833,075-1,18%100
OraValoreVar.%Volume
10.09.1833,074-1,18%50
10.09.1633,08-1,17%423
10.09.1633,08-1,17%433
10.09.1633,074-1,18%50
10.09.0633,074-1,18%50
10.02.2733,07-1,20%65
10.02.1333,036-1,30%50
10.02.1033,036-1,30%50
10.02.0933,036-1,30%50
10.02.0833,036-1,30%50

(*) I dati sono limitati agli ultimi 100 contratti.

```