Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - ETF Europe

44,871
+0,53%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5944,871+0,53%11
17.28.5544,88+0,55%21
17.20.3144,90+0,59%239
17.14.4444,895+0,58%1
17.10.5744,90+0,59%1
17.03.5444,895+0,58%30
16.58.1144,90+0,59%132
16.58.1144,90+0,59%377
16.58.1144,90+0,59%223
16.53.4044,874+0,54%54
16.42.2044,88+0,55%70
16.38.4844,865+0,52%34
16.12.2844,823+0,42%76
16.03.4144,81+0,39%25
16.03.1244,834+0,45%95
16.03.1244,831+0,44%5
16.01.0344,84+0,46%1
16.01.0244,839+0,46%2
15.57.1044,848+0,48%5
15.55.4744,846+0,47%20
15.52.1344,816+0,41%14
15.52.1344,825+0,43%106
15.46.4544,865+0,52%2.434
15.46.4544,865+0,52%1.701
15.46.4544,865+0,52%435
15.46.4544,865+0,52%1.782
15.46.4544,865+0,52%334
15.39.1544,875+0,54%123
15.39.1544,87+0,53%158
15.39.1044,87+0,53%65
OraValoreVar.%Volume
15.36.0944,831+0,44%60
15.35.0444,86+0,50%45
15.32.4844,86+0,50%1
15.32.2444,855+0,49%110
15.27.0744,83+0,44%365
15.03.4144,851+0,48%277
15.03.4144,85+0,48%223
14.00.1244,838+0,45%2
13.55.2444,837+0,45%480
13.46.5144,83+0,44%60
13.44.2744,845+0,47%55
13.44.2744,845+0,47%2.400
13.42.2844,839+0,46%158
13.33.2744,80+0,37%10
13.06.1644,839+0,46%1
12.56.1144,825+0,43%467
12.39.2244,83+0,44%65
12.39.2244,832+0,44%119
12.05.3344,79+0,35%2
11.58.2944,779+0,32%1
11.58.2944,78+0,32%812
11.58.2944,78+0,32%100
11.58.2944,779+0,32%150
11.58.2944,779+0,32%224
11.40.2644,77+0,30%5
11.37.4744,775+0,31%55
11.31.3144,785+0,34%1
11.30.3644,785+0,34%110
10.57.1044,80+0,37%5
10.32.2044,73+0,21%9
OraValoreVar.%Volume
10.26.5944,729+0,21%200
10.14.3344,70+0,15%230
10.10.3444,718+0,19%17
9.36.5444,80+0,37%290
9.36.5444,80+0,37%237
9.35.0144,782+0,33%135
9.29.0044,75+0,26%20
9.28.0444,74+0,24%62
9.17.1244,785+0,34%34
9.05.0044,75+0,26%40
9.04.2544,767+0,30%1
9.04.2544,767+0,30%5
9.04.2544,767+0,30%9
9.04.2544,767+0,30%63
9.04.2544,767+0,30%37
9.04.2544,767+0,30%25
9.04.2544,767+0,30%17
9.04.2544,767+0,30%12
9.04.2544,767+0,30%2
9.04.2544,767+0,30%5

(*) I dati sono limitati agli ultimi 100 contratti.

```