Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - ETF Europe

45,036
-2,80%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2645,036-2,80%48
17.35.2645,036-2,80%70
17.35.2645,036-2,80%190
17.35.2145,02-2,84%124
17.35.2145,02-2,84%1
17.35.2145,02-2,84%6
17.35.2145,02-2,84%132
17.23.0045,07-2,73%36
17.22.3945,09-2,69%5
17.18.1645,125-2,61%111
17.11.5745,07-2,73%100
17.10.1245,165-2,53%1.127
17.10.1245,16-2,54%132
17.10.1245,163-2,53%1.122
17.08.4945,191-2,47%10
17.05.2945,183-2,49%5
17.05.1745,18-2,49%4
17.03.5545,215-2,42%8
16.32.2045,06-2,75%35
16.26.4645,10-2,67%29
16.26.4545,10-2,67%191
16.26.3845,115-2,63%110
16.26.2245,108-2,65%15
16.12.0745,175-2,50%160
16.12.0145,165-2,53%132
16.07.4745,21-2,43%80
16.03.4545,125-2,61%8
15.58.3345,08-2,71%1
15.54.0645,14-2,58%12
15.45.3845,122-2,62%45
OraValoreVar.%Volume
15.39.0145,13-2,60%1
15.36.0045,154-2,55%42
15.34.3045,123-2,62%1
15.22.2545,09-2,69%303
15.22.2545,093-2,68%103
15.22.2545,095-2,68%2.350
15.22.2545,10-2,67%289
15.22.2545,097-2,67%2.350
15.22.2545,098-2,67%1.126
15.22.2545,10-2,67%200
15.21.4345,124-2,61%1
15.21.4345,124-2,61%15
15.19.1345,13-2,60%11
15.13.5045,20-2,45%140
15.08.0645,172-2,51%392
15.07.3545,195-2,46%1
15.06.4745,183-2,49%495
15.03.3845,19-2,47%102
15.03.3345,21-2,43%1
15.02.1345,17-2,51%2.350
15.02.1345,166-2,52%2.350
15.02.1345,165-2,53%528
14.51.5145,125-2,61%35
14.47.5245,013-2,85%100
14.43.5645,007-2,87%20
14.34.4544,97-2,95%1
14.29.5444,88-3,14%35
14.29.2644,904-3,09%111
14.25.3044,91-3,08%5
14.15.0644,86-3,18%1
OraValoreVar.%Volume
14.05.2644,90-3,10%1
14.05.2644,90-3,10%50
14.02.3444,959-2,97%10
14.00.5744,96-2,97%100
14.00.3644,97-2,95%1
13.48.4844,967-2,95%89
13.47.3744,98-2,92%6
13.42.2844,967-2,95%773
13.39.3144,958-2,97%31
13.30.3844,97-2,95%1
13.30.3844,97-2,95%10
13.28.0644,994-2,89%5
13.27.0944,974-2,94%1
13.26.1545,00-2,88%108
13.26.1444,987-2,91%1.126
13.26.1444,989-2,90%240
13.26.1445,00-2,88%10
13.26.1445,00-2,88%12
13.26.1445,00-2,88%100
13.26.1445,00-2,88%50
13.26.1445,00-2,88%10
13.26.1445,00-2,88%1
13.26.1445,00-2,88%5
13.26.1445,00-2,88%100
13.26.1445,00-2,88%1
13.26.1445,00-2,88%8
13.26.1445,00-2,88%5
13.26.1445,00-2,88%4
13.26.1445,00-2,88%60
13.26.1445,00-2,88%22
OraValoreVar.%Volume
13.26.1445,00-2,88%10
13.26.1445,00-2,88%55
13.26.1445,00-2,88%1
13.26.1445,00-2,88%10
13.26.1045,01-2,86%70
13.25.4945,01-2,86%30
13.19.5045,035-2,81%40
13.19.5045,05-2,77%1
13.15.2745,084-2,70%20
13.13.0845,10-2,67%45

(*) I dati sono limitati agli ultimi 100 contratti.

```