Milano 12:06
45.682 +0,34%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:06
10.233 +0,10%
Francoforte 12:06
24.625 +0,35%

Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - ETF Europe

47,215
+0,11%

Ultimo aggiornamento: 02/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.06.3447,215+0,11%134
12.06.3447,219+0,11%6
12.06.3447,22+0,12%4
12.06.3447,221+0,12%6
12.02.5147,246+0,17%22
11.57.3647,228+0,13%21
11.44.4747,239+0,16%120
11.30.4647,21+0,10%100
11.18.5547,187+0,05%217
11.18.1647,191+0,06%40
11.18.1147,191+0,06%60
11.18.1047,191+0,06%1
11.17.5347,193+0,06%105
11.17.5347,192+0,06%22
11.04.4747,20+0,07%7
10.43.4847,16-0,01%5
10.41.0847,166INV.4
10.08.1247,05-0,24%5
10.05.0047,065-0,21%22
10.03.5447,088-0,16%13
9.59.5547,10-0,14%11
9.58.4547,11-0,12%108
9.57.3947,117-0,10%7
9.56.2747,106-0,13%4
9.54.3247,10-0,14%200
9.52.3147,118-0,10%29
9.48.1347,091-0,16%49
9.37.5147,081-0,18%213
9.32.5347,057-0,23%7
9.32.5347,057-0,23%100
OraValoreVar.%Volume
9.27.5647,00-0,35%110
9.27.2946,993-0,36%100
9.25.5546,99-0,37%52
9.25.5546,99-0,37%267
9.13.3147,01-0,33%20
9.07.1246,965-0,42%79
9.04.1746,895-0,57%221
9.04.1746,895-0,57%204
9.04.1746,895-0,57%5
9.04.1746,895-0,57%12
9.04.0746,90-0,56%4
9.04.0746,90-0,56%319
9.04.0746,90-0,56%43
9.04.0746,90-0,56%15
9.04.0746,90-0,56%5
9.04.0746,90-0,56%21
9.04.0746,90-0,56%13
9.04.0746,90-0,56%203
9.04.0746,90-0,56%2
9.04.0746,90-0,56%7
9.04.0746,90-0,56%5
9.04.0746,90-0,56%4
9.04.0746,90-0,56%5
9.04.0746,90-0,56%28
9.04.0746,90-0,56%6
9.04.0746,90-0,56%12
9.04.0746,90-0,56%6
9.04.0746,90-0,56%9
9.04.0746,90-0,56%30
9.04.0746,90-0,56%4
OraValoreVar.%Volume
9.04.0746,90-0,56%30
9.04.0746,90-0,56%5
9.04.0746,90-0,56%11
9.04.0746,90-0,56%1
9.04.0746,90-0,56%4
9.04.0746,90-0,56%15
9.04.0746,90-0,56%1
9.04.0746,90-0,56%2
9.04.0746,90-0,56%42
9.04.0746,90-0,56%20
9.04.0746,90-0,56%45
9.04.0746,90-0,56%5
9.04.0746,90-0,56%2
9.04.0746,90-0,56%110
9.04.0746,90-0,56%5
9.04.0746,90-0,56%16
9.04.0746,90-0,56%21
9.04.0746,90-0,56%50
9.04.0746,90-0,56%15
9.04.0746,90-0,56%7
9.04.0746,90-0,56%4
9.04.0746,90-0,56%99
9.04.0746,90-0,56%1
9.04.0746,90-0,56%52
9.04.0746,90-0,56%1
9.04.0746,90-0,56%2
9.04.0746,90-0,56%96
9.04.0746,90-0,56%90
9.04.0746,90-0,56%12
9.04.0746,90-0,56%4
OraValoreVar.%Volume
9.04.0746,90-0,56%10
9.04.0746,90-0,56%32
9.04.0746,90-0,56%1
9.04.0746,90-0,56%2
9.04.0746,90-0,56%165
9.04.0746,90-0,56%4
9.04.0746,90-0,56%1
9.04.0746,90-0,56%5
9.04.0746,90-0,56%1
9.04.0746,90-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```