Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - ETF Europe

49,2

-1,89%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	49,20	-1,89%	1	49,20
17.35.08	49,20	-1,89%	360	17.712,00
17.35.08	49,20	-1,89%	72	3.542,40
17.35.08	49,20	-1,89%	885	43.542,00
17.35.08	49,20	-1,89%	138	6.789,60
17.35.08	49,20	-1,89%	15	738,00
17.35.08	49,20	-1,89%	1	49,20
17.29.00	49,215	-1,86%	100	4.921,50
17.27.30	49,212	-1,87%	73	3.592,48
17.19.05	49,17	-1,95%	200	9.834,00
17.18.55	49,184	-1,93%	36	1.770,62
17.17.56	49,189	-1,92%	14	688,65
17.17.56	49,19	-1,91%	289	14.215,91
17.06.07	49,214	-1,87%	50	2.460,70
16.56.08	49,218	-1,86%	296	14.568,53
16.56.08	49,218	-1,86%	4	196,87
16.51.02	49,22	-1,85%	80	3.937,60
16.49.07	49,195	-1,90%	355	17.464,23
16.36.30	49,184	-1,93%	21	1.032,86
16.31.57	49,184	-1,93%	404	19.870,34
16.31.31	49,149	-2,00%	45	2.211,71
16.26.58	49,17	-1,95%	5	245,85
16.21.43	49,177	-1,94%	152	7.474,90
16.21.38	49,18	-1,93%	470	23.114,60
16.08.46	49,134	-2,03%	32	1.572,29
16.00.54	49,11	-2,07%	19	933,09
15.59.14	49,092	-2,11%	1	49,09
15.57.11	49,10	-2,09%	525	25.777,50
15.57.11	49,10	-2,09%	300	14.730,00
15.57.10	49,10	-2,09%	200	9.820,00

Ora	Valore	Var.%	Volume	Controvalore
15.46.44	49,12	-2,05%	50	2.456,00
15.40.31	49,117	-2,06%	435	21.365,90
15.40.31	49,117	-2,06%	1.080	53.046,36
15.40.20	49,129	-2,04%	387	19.012,92
15.39.57	49,139	-2,02%	417	20.490,96
15.39.42	49,147	-2,00%	451	22.165,30
15.39.16	49,155	-1,98%	4	196,62
15.38.48	49,15	-1,99%	8	393,20
15.34.01	49,17	-1,95%	7	344,19
15.26.47	49,194	-1,91%	1	49,19
15.20.30	49,223	-1,85%	100	4.922,30
15.13.49	49,22	-1,85%	10	492,20
15.13.15	49,23	-1,83%	15	738,45
14.37.56	49,17	-1,95%	122	5.998,74
14.36.58	49,17	-1,95%	100	4.917,00
14.36.41	49,162	-1,97%	151	7.423,46
14.21.57	49,153	-1,99%	1	49,15
14.06.24	49,105	-2,08%	1	49,11
13.49.04	49,05	-2,19%	5	245,25
13.46.35	49,057	-2,18%	145	7.113,27
13.46.35	49,058	-2,18%	355	17.415,59
13.41.11	49,053	-2,19%	6	294,32
13.36.23	49,08	-2,13%	100	4.908,00
13.35.10	49,084	-2,13%	2	98,17
13.22.02	49,04	-2,21%	20	980,80
13.21.52	49,044	-2,21%	1	49,04
12.56.42	49,10	-2,09%	3	147,30
12.51.46	49,13	-2,03%	5	245,65
12.43.41	49,133	-2,03%	6	294,80
12.42.53	49,132	-2,03%	5	245,66

Ora	Valore	Var.%	Volume	Controvalore
12.41.43	49,145	-2,00%	10	491,45
12.33.42	49,139	-2,02%	1.297	63.733,28
12.27.52	49,164	-1,97%	27	1.327,43
12.08.22	49,166	-1,96%	203	9.980,70
12.03.16	49,148	-2,00%	10	491,48
12.00.15	49,17	-1,95%	1	49,17
12.00.15	49,17	-1,95%	20	983,40
12.00.15	49,17	-1,95%	20	983,40
12.00.15	49,17	-1,95%	20	983,40
12.00.07	49,17	-1,95%	20	983,40
11.59.06	49,18	-1,93%	203	9.983,54
11.59.06	49,18	-1,93%	10	491,80
11.52.35	49,188	-1,92%	28	1.377,26
11.40.16	49,168	-1,96%	67	3.294,26
11.26.30	49,155	-1,98%	3	147,47
11.16.43	49,138	-2,02%	126	6.191,39
11.14.10	49,124	-2,05%	127	6.238,75
11.07.58	49,10	-2,09%	61	2.995,10
11.06.04	49,103	-2,09%	5	245,52
11.02.44	49,073	-2,15%	611	29.983,60
10.56.59	49,08	-2,13%	11	539,88
10.44.17	49,10	-2,09%	8	392,80
10.43.30	49,10	-2,09%	4	196,40
10.38.34	49,15	-1,99%	100	4.915,00
10.29.55	49,14	-2,01%	1	49,14
10.29.03	49,15	-1,99%	335	16.465,25
10.28.12	49,19	-1,91%	6	295,14
10.21.48	49,195	-1,90%	1	49,20
10.21.27	49,201	-1,89%	203	9.987,80
10.20.04	49,20	-1,89%	85	4.182,00

Ora	Valore	Var.%	Volume	Controvalore
10.18.02	49,235	-1,82%	20	984,70
10.15.45	49,265	-1,76%	100	4.926,50
10.14.12	49,27	-1,75%	11	541,97
10.09.02	49,302	-1,69%	25	1.232,55
10.07.51	49,312	-1,67%	32	1.577,98
10.05.10	49,30	-1,69%	21	1.035,30
9.51.30	49,30	-1,69%	100	4.930,00
9.39.59	49,344	-1,61%	10	493,44
9.32.39	49,397	-1,50%	2	98,79
9.16.08	49,244	-1,81%	1.080	53.183,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide