Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - ETF Europe

50,46
+0,44%

Ultimo aggiornamento: 03/08/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.46.2150,46+0,44%263
16.44.2250,475+0,47%1.060
16.34.5650,528+0,57%1.833
16.34.4850,53+0,58%200
16.33.5650,54+0,60%6
16.30.2250,527+0,57%5
16.30.0250,53+0,58%4
16.29.4050,525+0,57%371
16.27.0950,52+0,56%1
16.20.4550,50+0,52%100
16.17.1450,52+0,56%2
16.07.5550,477+0,47%30
16.04.2750,50+0,52%78
16.04.2350,471+0,46%5
16.01.1450,43+0,38%57
15.52.3350,43+0,38%1
15.49.1550,41+0,34%1
15.43.3750,40+0,32%11
15.40.1550,38+0,28%1
15.37.4050,413+0,34%29
15.35.0650,33+0,18%50
15.35.0450,33+0,18%50
15.35.0250,339+0,20%1
15.33.0450,37+0,26%738
15.13.1450,36+0,24%128
14.39.3050,40+0,32%5
14.27.1750,40+0,32%2
14.27.1750,40+0,32%20
14.26.5950,409+0,34%1
14.24.5550,43+0,38%150
OraValoreVar.%Volume
14.24.4350,43+0,38%100
14.20.2850,43+0,38%50
14.08.2450,43+0,38%50
14.02.5850,48+0,48%1
13.48.1350,516+0,55%4
13.45.3350,51+0,54%35
13.34.4450,521+0,56%125
13.34.4450,52+0,56%512
13.12.1450,431+0,38%42
13.10.4750,45+0,42%1
13.10.4750,45+0,42%1
12.35.1750,462+0,44%9
12.34.3650,46+0,44%1.032
12.26.5450,462+0,44%200
12.21.2250,46+0,44%1
12.13.3450,459+0,44%193
12.04.3350,446+0,41%111
12.01.3750,428+0,37%121
12.01.3250,44+0,40%4
11.57.3050,469+0,46%1
11.56.4150,47+0,46%6
11.54.3150,48+0,48%1
11.51.0750,494+0,51%4
11.34.5450,44+0,40%31
11.34.5250,464+0,45%5
11.28.2450,449+0,42%5
11.20.3650,469+0,46%1
11.19.0750,455+0,43%5
11.04.1150,47+0,46%300
11.02.2150,443+0,40%200
OraValoreVar.%Volume
10.42.5650,437+0,39%20
10.27.1150,40+0,32%29
10.23.5950,41+0,34%6
10.18.1350,45+0,42%36
9.41.4650,41+0,34%5
9.40.3850,40+0,32%1.478
9.40.3850,40+0,32%2
9.40.3850,407+0,33%10
9.40.3850,41+0,34%10
9.39.1750,42+0,36%5
9.34.2750,456+0,43%4
9.20.1450,407+0,33%25
9.18.0750,37+0,26%738
9.17.2450,374+0,27%35
9.17.1950,40+0,32%10
9.17.1950,40+0,32%50
9.17.1950,40+0,32%50
9.17.1950,40+0,32%50
9.17.1950,40+0,32%50
9.14.0450,37+0,26%69
9.14.0450,37+0,26%210
9.14.0450,37+0,26%364
9.14.0450,38+0,28%120
9.14.0450,38+0,28%364
9.12.1550,40+0,32%15
9.10.0750,40+0,32%204
9.10.0750,40+0,32%20
9.09.5350,41+0,34%7
9.04.2950,40+0,32%86
9.04.2750,42+0,36%2
OraValoreVar.%Volume
9.04.2750,42+0,36%2
9.04.2250,368+0,25%10
9.04.2250,368+0,25%3
9.04.2250,368+0,25%417
9.04.2250,368+0,25%15
9.04.2250,368+0,25%15
9.04.2250,368+0,25%13
9.04.2250,368+0,25%13
9.04.2250,368+0,25%6
9.04.2250,368+0,25%4

(*) I dati sono limitati agli ultimi 100 contratti.

```