Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - ETF Europe

49,076
-1,08%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1449,076-1,08%24
17.35.1449,076-1,08%97
17.35.1449,076-1,08%228
17.35.1449,076-1,08%4
17.23.4249,055-1,12%20
17.21.1448,995-1,24%1
17.04.5349,004-1,22%806
17.04.5349,004-1,22%100
17.04.4349,007-1,22%116
17.04.4349,007-1,22%100
17.04.3849,004-1,22%185
17.04.2449,003-1,22%257
17.04.1349,00-1,23%531
17.04.1349,00-1,23%100
17.03.5349,013-1,20%100
17.03.5349,013-1,20%100
17.03.4349,01-1,21%487
17.03.4349,01-1,21%100
17.03.2349,014-1,20%75
17.03.2349,014-1,20%100
17.03.1349,008-1,21%402
17.03.1349,008-1,21%100
17.02.5349,01-1,21%292
17.02.5349,01-1,21%100
17.02.3349,02-1,19%462
17.02.3349,02-1,19%100
17.02.1349,015-1,20%371
17.02.1349,015-1,20%100
17.01.5349,015-1,20%378
17.01.3349,024-1,18%333
OraValoreVar.%Volume
17.01.2349,021-1,19%335
17.01.2349,022-1,19%1
17.01.1349,026-1,18%134
17.01.1349,026-1,18%100
17.01.0549,022-1,19%77
17.01.0549,022-1,19%100
17.00.5349,017-1,20%299
17.00.5349,017-1,20%100
17.00.3349,025-1,18%256
17.00.2349,029-1,17%247
17.00.1349,038-1,15%282
17.00.0549,041-1,15%106
16.59.5949,037-1,16%127
16.59.5349,022-1,19%206
16.59.4349,017-1,20%374
16.59.2349,019-1,19%410
16.59.0349,009-1,21%387
16.58.4349,017-1,20%227
16.58.4349,017-1,20%100
16.58.3349,021-1,19%138
16.58.2349,025-1,18%288
16.58.1349,029-1,17%155
16.58.0349,019-1,19%232
16.58.0349,03-1,17%8
16.57.5349,013-1,20%142
16.57.4349,016-1,20%412
16.57.2349,017-1,20%294
16.57.1349,01-1,21%62
16.57.1349,01-1,21%100
16.57.0349,01-1,21%215
OraValoreVar.%Volume
16.57.0349,01-1,21%100
16.56.5349,01-1,21%32
16.56.5349,01-1,21%100
16.56.4349,01-1,21%71
16.56.4349,01-1,21%100
16.56.3349,01-1,21%205
16.56.3349,01-1,21%100
16.56.2349,01-1,21%69
16.56.2349,01-1,21%100
16.56.1349,015-1,20%25
16.56.1349,015-1,20%100
16.56.0349,012-1,21%96
16.56.0349,012-1,21%100
16.55.5349,023-1,18%265
16.55.4349,023-1,18%199
16.55.3349,017-1,20%186
16.55.2349,017-1,20%211
16.55.1349,017-1,20%192
16.55.0349,015-1,20%278
16.54.5749,013-1,20%180
16.54.4349,018-1,19%277
16.54.3149,018-1,19%134
16.54.3149,018-1,19%260
16.54.1349,014-1,20%345
16.53.5349,016-1,20%184
16.53.5349,016-1,20%100
16.53.4349,023-1,18%179
16.53.3449,023-1,18%198
16.53.2349,02-1,19%150
16.53.2349,02-1,19%100
OraValoreVar.%Volume
16.53.1349,027-1,18%177
16.53.0349,029-1,17%209
16.52.5349,035-1,16%195
16.52.4349,039-1,15%234
16.52.3349,027-1,18%116
16.52.3349,027-1,18%100
16.52.2349,029-1,17%8
16.52.2349,03-1,17%210
16.52.1349,03-1,17%90
16.52.1349,031-1,17%126

(*) I dati sono limitati agli ultimi 100 contratti.

```