Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - ETF Europe

46,91
-1,24%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1546,91-1,24%95
17.35.1546,91-1,24%30
17.35.0046,932-1,20%75
17.35.0046,932-1,20%1
17.35.0046,932-1,20%2
17.35.0046,932-1,20%3
17.35.0046,932-1,20%10
17.35.0046,932-1,20%5
17.25.3346,859-1,35%531
17.21.2746,90-1,26%200
17.21.2746,90-1,26%10
17.21.1846,95-1,16%6
17.19.5747,00-1,05%10
17.18.1647,05-0,95%531
17.13.4047,08-0,88%833
17.13.3947,08-0,88%833
17.13.3947,08-0,88%833
17.07.4847,09-0,86%1
17.03.4347,12-0,80%40
17.00.1847,10-0,84%32
17.00.1847,10-0,84%200
16.54.1047,20-0,63%3
16.49.5347,172-0,69%530
16.43.5447,228-0,57%500
16.28.4447,225-0,58%20
16.09.3747,10-0,84%4
15.53.5547,22-0,59%75
15.50.3947,19-0,65%300
15.44.4247,255-0,52%2
15.37.4347,239-0,55%43
OraValoreVar.%Volume
15.31.1047,168-0,70%20
15.26.0847,195-0,64%4
15.15.2347,208-0,61%9
15.11.5547,252-0,52%40
15.11.2747,258-0,51%100
15.11.0547,266-0,49%30
15.10.5247,166-0,70%810
15.10.5247,18-0,67%40
15.05.4547,231-0,57%850
15.00.4347,157-0,72%72
15.00.3847,177-0,68%1.320
15.00.0447,25-0,53%1
15.00.0347,26-0,51%2
14.59.5047,275-0,47%22
14.54.0147,31-0,40%5
14.46.4847,312-0,40%1
14.33.1447,25-0,53%5
14.33.1447,25-0,53%256
14.27.5347,305-0,41%4
14.08.3747,274-0,48%277
14.06.1647,27-0,48%3
14.04.5147,236-0,56%996
13.46.3447,20-0,63%200
13.46.3447,20-0,63%10
13.46.2847,215-0,60%1
13.44.0347,24-0,55%4
13.37.2647,224-0,58%1
13.24.0447,264-0,50%7
13.19.5547,302-0,42%150
13.15.2347,274-0,48%6
OraValoreVar.%Volume
13.11.1547,26-0,51%60
13.05.3447,22-0,59%352
13.04.1747,22-0,59%71
13.03.2447,25-0,53%60
12.47.3047,224-0,58%50
12.38.4647,21-0,61%34
12.36.5847,201-0,63%214
12.32.0047,089-0,87%113
12.24.0447,025-1,00%1.320
12.18.4347,004-1,04%113
12.16.4547,021-1,01%8
12.15.0047,012-1,03%101
12.14.1146,993-1,07%11
12.13.4647,002-1,05%1
12.13.4647,002-1,05%1.608
12.07.1047,00-1,05%11
12.07.1047,00-1,05%35
12.07.1047,001-1,05%255
12.05.4047,10-0,84%26
12.04.4947,185-0,66%52
12.04.0147,25-0,53%6
12.03.3947,32-0,38%95
12.03.3947,34-0,34%18
12.02.4747,36-0,29%1
12.02.4247,38-0,25%1
12.02.1047,41-0,19%9
12.00.2547,43-0,15%10
11.47.4547,438-0,13%1
11.45.5547,44-0,13%33
11.42.0147,45-0,11%8
OraValoreVar.%Volume
11.41.4247,455-0,09%80
11.33.2347,438-0,13%250
10.46.4347,40-0,21%6
10.39.5947,432-0,14%23
10.38.1647,441-0,12%2
10.33.1047,45-0,11%3
10.27.0647,432-0,14%5
10.24.3947,439-0,13%2
10.16.4747,438-0,13%20
10.15.0147,40-0,21%5

(*) I dati sono limitati agli ultimi 100 contratti.

```