Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - ETF Europe

47,465
+0,64%

Ultimo aggiornamento: 02/02/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.26.0947,465+0,64%60
13.25.0447,438+0,58%190
13.24.3047,428+0,56%45
13.24.3047,428+0,56%27
13.24.0047,438+0,58%1
13.23.5447,438+0,58%6
13.23.3747,438+0,58%3
13.19.2447,406+0,51%698
13.19.2447,406+0,51%267
13.19.2447,407+0,51%211
13.19.2447,415+0,53%213
13.19.2447,416+0,53%52
13.19.2447,416+0,53%267
13.18.4247,42+0,54%50
13.18.4247,42+0,54%135
12.59.0447,36+0,41%839
12.59.0447,36+0,41%267
12.59.0447,36+0,41%52
12.59.0447,36+0,41%267
12.46.3647,34+0,37%16
12.22.0247,334+0,36%3
12.20.5647,327+0,34%21
12.19.1147,329+0,35%21
12.17.2047,316+0,32%4
12.15.2347,30+0,29%97
12.14.4847,30+0,29%3
12.06.3447,215+0,11%134
12.06.3447,219+0,11%6
12.06.3447,22+0,12%4
12.06.3447,221+0,12%6
OraValoreVar.%Volume
12.02.5147,246+0,17%22
11.57.3647,228+0,13%21
11.44.4747,239+0,16%120
11.30.4647,21+0,10%100
11.18.5547,187+0,05%217
11.18.1647,191+0,06%40
11.18.1147,191+0,06%60
11.18.1047,191+0,06%1
11.17.5347,193+0,06%105
11.17.5347,192+0,06%22
11.04.4747,20+0,07%7
10.43.4847,16-0,01%5
10.41.0847,166INV.4
10.08.1247,05-0,24%5
10.05.0047,065-0,21%22
10.03.5447,088-0,16%13
9.59.5547,10-0,14%11
9.58.4547,11-0,12%108
9.57.3947,117-0,10%7
9.56.2747,106-0,13%4
9.54.3247,10-0,14%200
9.52.3147,118-0,10%29
9.48.1347,091-0,16%49
9.37.5147,081-0,18%213
9.32.5347,057-0,23%7
9.32.5347,057-0,23%100
9.27.5647,00-0,35%110
9.27.2946,993-0,36%100
9.25.5546,99-0,37%52
9.25.5546,99-0,37%267
OraValoreVar.%Volume
9.13.3147,01-0,33%20
9.07.1246,965-0,42%79
9.04.1746,895-0,57%221
9.04.1746,895-0,57%204
9.04.1746,895-0,57%5
9.04.1746,895-0,57%12
9.04.0746,90-0,56%4
9.04.0746,90-0,56%319
9.04.0746,90-0,56%43
9.04.0746,90-0,56%15
9.04.0746,90-0,56%5
9.04.0746,90-0,56%21
9.04.0746,90-0,56%13
9.04.0746,90-0,56%203
9.04.0746,90-0,56%2
9.04.0746,90-0,56%7
9.04.0746,90-0,56%5
9.04.0746,90-0,56%4
9.04.0746,90-0,56%5
9.04.0746,90-0,56%28
9.04.0746,90-0,56%6
9.04.0746,90-0,56%12
9.04.0746,90-0,56%6
9.04.0746,90-0,56%9
9.04.0746,90-0,56%30
9.04.0746,90-0,56%4
9.04.0746,90-0,56%30
9.04.0746,90-0,56%5
9.04.0746,90-0,56%11
9.04.0746,90-0,56%1
OraValoreVar.%Volume
9.04.0746,90-0,56%4
9.04.0746,90-0,56%15
9.04.0746,90-0,56%1
9.04.0746,90-0,56%2
9.04.0746,90-0,56%42
9.04.0746,90-0,56%20
9.04.0746,90-0,56%45
9.04.0746,90-0,56%5
9.04.0746,90-0,56%2
9.04.0746,90-0,56%110

(*) I dati sono limitati agli ultimi 100 contratti.

```