Milano 17:29
42.927 -1,77%
Nasdaq 17:29
24.095 -1,07%
Dow Jones 17:29
45.826 -0,43%
Londra 17:29
9.922 -1,41%
Francoforte 17:29
22.395 -1,94%

Vanguard Ftse Developed Europe Ucits Etf

ISIN: IE00B945VV12 - Mercato: Euronext - ETF Europe

44,21
-1,80%

Ultimo aggiornamento: 20/03/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.28.5844,21-1,80%114
17.25.1244,25-1,71%17
17.22.3444,25-1,71%2
17.21.5444,27-1,67%50
17.21.3844,29-1,62%20
17.20.5944,31-1,58%155
17.15.1844,27-1,67%2
17.12.2844,285-1,63%50
17.10.2344,27-1,67%20
17.01.3244,32-1,55%10
17.00.4244,321-1,55%2
16.58.2144,343-1,50%12
16.51.1844,336-1,52%5
16.46.2644,321-1,55%170
16.44.2344,364-1,46%1
16.44.2344,328-1,54%511
16.44.2344,329-1,53%507
16.44.2344,329-1,53%289
16.43.4144,368-1,45%2
16.39.4944,37-1,44%2
16.26.5944,27-1,67%11
16.26.5844,28-1,64%2.000
16.25.1544,351-1,49%22
16.23.3844,435-1,30%250
16.23.3044,386-1,41%335
16.23.2944,386-1,41%1
16.23.2944,386-1,41%1
16.23.2944,386-1,41%1
16.23.2944,386-1,41%3
16.23.2944,377-1,43%150
OraValoreVar.%Volume
16.23.1044,301-1,60%2
16.20.4244,30-1,60%1
16.14.3244,418-1,34%2
16.07.5044,327-1,54%34
16.03.5044,36-1,47%1
16.02.5344,375-1,43%5
16.02.3544,392-1,39%4
16.00.0144,355-1,48%45
16.00.0144,355-1,48%2
15.54.5144,30-1,60%23
15.54.5144,30-1,60%3
15.52.1644,366-1,45%22
15.50.5944,41-1,35%4
15.46.4744,419-1,33%160
15.46.4744,44-1,29%1
15.40.4844,498-1,16%2
15.40.4844,498-1,16%4
15.40.4844,48-1,20%40
15.40.2744,467-1,23%2
15.37.1244,50-1,16%20
15.30.2244,506-1,14%7
15.27.5344,48-1,20%5
15.24.2144,47-1,22%57
15.24.2144,47-1,22%289
15.24.2144,47-1,22%34
15.24.2144,47-1,22%100
15.24.2144,50-1,16%18
15.24.2144,50-1,16%155
15.22.5944,50-1,16%250
15.21.5744,52-1,11%112
OraValoreVar.%Volume
15.18.5844,55-1,04%7
15.12.2744,595-0,94%39
15.12.2744,595-0,94%45
15.12.2744,593-0,95%207
15.12.2744,593-0,95%289
15.11.1544,68-0,76%2
15.06.1644,771-0,55%2
15.06.1644,771-0,55%6
15.06.1344,77-0,56%448
15.06.1344,77-0,56%289
15.06.1344,769-0,56%224
15.05.2944,751-0,60%22
15.02.4944,802-0,48%2
15.01.4844,79-0,51%5
15.01.3644,80-0,49%11
14.58.1344,91-0,24%118
14.57.5944,91-0,24%22
14.47.5545,059+0,09%2
14.35.0344,973-0,10%91
14.35.0344,98-0,09%4
14.35.0345,00-0,04%3
14.35.0345,00-0,04%200
14.32.3545,05+0,07%45
14.22.3245,143+0,27%5
14.11.0845,10+0,18%34
13.40.5145,115+0,21%14
13.40.3545,14+0,27%2
13.40.2945,145+0,28%1
13.33.5545,165+0,32%2
13.31.2845,16+0,31%2
OraValoreVar.%Volume
13.28.1645,13+0,24%81
13.05.4945,153+0,30%2
13.04.2745,147+0,28%1
13.00.0045,18+0,36%2
12.56.3245,169+0,33%2
12.48.1345,112+0,20%297
12.48.1345,107+0,19%44
12.48.1345,107+0,19%289
12.48.1345,106+0,19%222
12.48.0245,107+0,19%6

(*) I dati sono limitati agli ultimi 100 contratti.

```