Wisdomtree Artif Intel Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: Euronext - ETF Europe

90,18

+3,75%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	90,18	+3,75%	110	9.919,80
17.35.28	90,18	+3,75%	117	10.551,06
17.35.28	90,18	+3,75%	40	3.607,20
17.35.28	90,18	+3,75%	259	23.356,62
17.35.28	90,18	+3,75%	51	4.599,18
17.35.28	90,18	+3,75%	87	7.845,66
17.35.28	90,18	+3,75%	154	13.887,72
17.35.28	90,18	+3,75%	12	1.082,16
17.29.59	90,32	+3,91%	38	3.432,16
17.25.22	90,36	+3,96%	45	4.066,20
17.21.23	90,26	+3,85%	50	4.513,00
17.21.23	90,26	+3,85%	50	4.513,00
17.21.23	90,26	+3,85%	50	4.513,00
17.21.07	90,44	+4,05%	70	6.330,80
17.21.05	90,35	+3,95%	2	180,70
17.21.05	90,35	+3,95%	1	90,35
17.21.02	90,38	+3,98%	50	4.519,00
17.21.02	90,38	+3,98%	700	63.266,00
17.20.41	90,43	+4,04%	2	180,86
17.20.41	90,43	+4,04%	3	271,29
17.19.52	90,62	+4,26%	17	1.540,54
17.13.39	90,78	+4,44%	1	90,78
17.09.38	90,92	+4,60%	5	454,60
17.09.10	90,89	+4,57%	33	2.999,37
17.06.51	90,728	+4,38%	2	181,46
16.58.02	90,85	+4,52%	22	1.998,70
16.54.37	91,14	+4,86%	8	729,12
16.44.04	91,11	+4,82%	5	455,55
16.43.30	91,07	+4,78%	50	4.553,50
16.43.30	91,07	+4,78%	50	4.553,50

Ora	Valore	Var.%	Volume	Controvalore
16.43.30	91,07	+4,78%	50	4.553,50
16.43.30	91,07	+4,78%	50	4.553,50
16.42.13	91,07	+4,78%	50	4.553,50
16.42.13	91,07	+4,78%	50	4.553,50
16.42.13	91,07	+4,78%	50	4.553,50
16.42.03	91,07	+4,78%	50	4.553,50
16.42.03	91,07	+4,78%	50	4.553,50
16.42.03	91,07	+4,78%	50	4.553,50
16.41.48	91,00	+4,70%	4	364,00
16.41.20	91,00	+4,70%	39	3.549,00
16.41.08	91,00	+4,70%	11	1.001,00
16.39.11	91,00	+4,70%	70	6.370,00
16.39.05	91,00	+4,70%	50	4.550,00
16.38.37	90,98	+4,67%	45	4.094,10
16.38.01	90,98	+4,67%	230	20.925,40
16.37.15	90,94	+4,63%	2	181,88
16.36.09	91,088	+4,80%	50	4.554,40
16.29.31	90,92	+4,60%	515	46.823,80
16.28.56	91,161	+4,88%	53	4.831,53
16.28.39	90,99	+4,68%	60	5.459,40
16.22.28	91,07	+4,78%	6	546,42
16.22.25	91,05	+4,75%	150	13.657,50
16.19.00	90,84	+4,51%	20	1.816,80
16.16.20	91,098	+4,81%	55	5.010,39
16.13.46	91,03	+4,73%	115	10.468,45
16.13.04	91,00	+4,70%	50	4.550,00
16.13.04	91,00	+4,70%	30	2.730,00
16.13.04	90,99	+4,68%	70	6.369,30
16.11.30	90,86	+4,54%	25	2.271,50
16.11.30	90,86	+4,54%	93	8.449,98

Ora	Valore	Var.%	Volume	Controvalore
16.11.24	90,86	+4,54%	7	636,02
16.09.36	90,76	+4,42%	50	4.538,00
16.09.27	90,82	+4,49%	1	90,82
16.09.27	90,82	+4,49%	4	363,28
16.09.27	90,82	+4,49%	96	8.718,72
16.09.27	90,82	+4,49%	4	363,28
16.09.27	90,82	+4,49%	100	9.082,00
16.09.27	90,82	+4,49%	100	9.082,00
16.09.23	90,91	+4,59%	400	36.364,00
16.08.57	90,86	+4,54%	30	2.725,80
16.08.46	90,74	+4,40%	1	90,74
16.08.46	90,74	+4,40%	1	90,74
16.03.22	90,86	+4,54%	110	9.994,60
15.58.38	90,90	+4,58%	100	9.090,00
15.58.38	90,90	+4,58%	50	4.545,00
15.57.02	90,89	+4,57%	50	4.544,50
15.57.02	90,89	+4,57%	50	4.544,50
15.57.02	90,89	+4,57%	50	4.544,50
15.56.13	90,83	+4,50%	50	4.541,50
15.55.26	90,69	+4,34%	3	272,07
15.55.26	90,69	+4,34%	50	4.534,50
15.55.06	90,78	+4,44%	638	57.917,64
15.55.06	90,78	+4,44%	100	9.078,00
15.54.51	90,83	+4,50%	500	45.415,00
15.54.46	90,81	+4,48%	462	41.954,22
15.54.46	90,80	+4,47%	71	6.446,80
15.53.00	90,72	+4,37%	1	90,72
15.53.00	90,72	+4,37%	2	181,44
15.51.01	90,73	+4,39%	1.759	159.594,07
15.50.53	90,62	+4,26%	22	1.993,64

Ora	Valore	Var.%	Volume	Controvalore
15.48.11	90,834	+4,51%	44	3.996,70
15.48.02	90,71	+4,36%	461	41.817,31
15.45.15	90,36	+3,96%	2	180,72
15.44.49	90,41	+4,02%	23	2.079,43
15.44.46	90,41	+4,02%	1	90,41
15.44.06	90,41	+4,02%	95	8.588,95
15.43.37	90,47	+4,09%	1	90,47
15.43.30	90,56	+4,19%	20	1.811,20
15.42.47	90,53	+4,16%	592	53.593,76
15.42.47	90,53	+4,16%	100	9.053,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide