Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Wisdomtree Artif Intel Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: Euronext - ETF Europe

75,23
-1,87%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0075,23-1,87%225
17.35.0075,23-1,87%355
17.35.0075,23-1,87%377
17.35.0075,23-1,87%203
17.35.0075,23-1,87%1
17.25.3375,27-1,81%27
17.15.3275,27-1,81%25
17.05.0775,48-1,54%6
17.01.0575,36-1,70%25
16.56.3975,21-1,89%100
16.47.2375,25-1,84%4
16.39.0375,05-2,10%90
16.19.1475,46-1,57%7
16.14.3575,58-1,41%3
16.08.4175,46-1,57%15
16.07.5075,57-1,42%1
15.59.0675,45-1,58%3
15.54.5075,49-1,53%15
15.34.0375,41-1,63%1
15.26.1175,11-2,02%50
15.26.1175,11-2,02%50
15.26.1175,11-2,02%50
15.26.0675,09-2,05%50
15.26.0675,09-2,05%50
15.25.0575,13-2,00%50
15.25.0575,13-2,00%50
15.22.5775,00-2,17%3
15.22.2975,05-2,10%40
15.11.1175,36-1,70%1
15.11.0675,28-1,80%50
OraValoreVar.%Volume
14.55.4175,204-1,90%5
14.52.0275,04-2,11%6
14.50.2674,90-2,30%10
14.34.0774,31-3,07%135
14.34.0774,31-3,07%249
14.33.0074,25-3,14%672
14.30.0474,32-3,05%3
14.20.4474,67-2,60%100
14.20.4474,67-2,60%100
14.20.4474,67-2,60%100
14.20.4474,67-2,60%100
14.20.4474,67-2,60%100
14.20.4474,67-2,60%1
14.20.4474,67-2,60%100
14.17.1874,60-2,69%190
14.17.1874,60-2,69%50
14.17.1674,60-2,69%40
14.17.1674,60-2,69%20
14.17.1674,60-2,69%40
14.16.3874,50-2,82%534
14.16.3874,50-2,82%414
14.14.0974,41-2,94%84
14.05.0874,49-2,83%4
14.05.0874,50-2,82%2
13.56.5674,64-2,64%17
13.55.5874,64-2,64%1
13.51.1274,72-2,53%3
13.38.4374,83-2,39%50
13.30.3975,00-2,17%4
13.29.5074,78-2,45%10
OraValoreVar.%Volume
13.29.5074,89-2,31%1
13.28.2274,84-2,37%135
13.28.2274,84-2,37%100
13.24.2875,01-2,15%8
13.02.2475,02-2,14%25
12.56.2175,21-1,89%300
12.39.5075,05-2,10%20
12.06.5975,51-1,50%33
12.05.3675,46-1,57%40
12.03.5375,50-1,51%10
11.56.4775,52-1,49%103
11.56.4375,51-1,50%20
11.56.4175,57-1,42%176
11.53.0875,47-1,55%18
11.52.5175,49-1,53%4
11.43.0975,59-1,40%66
11.42.0175,70-1,25%5
11.26.3875,65-1,32%40
11.23.4975,62-1,36%10
11.06.5075,60-1,38%3
10.51.4375,85-1,06%177
10.51.4375,85-1,06%495
10.51.4275,81-1,11%270
10.51.3875,80-1,12%7
10.46.4675,395-1,65%7
10.00.1875,70-1,25%72
10.00.0175,66-1,30%1
9.45.4975,61-1,37%440
9.45.4975,61-1,37%475
9.37.5375,77-1,16%554
OraValoreVar.%Volume
9.33.3475,95-0,93%12
9.26.4775,90-0,99%150
9.26.4675,90-0,99%50
9.26.3175,91-0,98%453
9.26.3175,91-0,98%50
9.26.3075,91-0,98%50
9.19.0975,99-0,87%700
9.17.3576,08-0,76%1
9.13.0076,04-0,81%99
9.04.2675,99-0,87%15

(*) I dati sono limitati agli ultimi 100 contratti.

```