Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Artif Intel Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: Euronext - ETF Europe

73,66
+1,71%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.0473,66+1,71%50
17.29.0473,66+1,71%50
17.29.0173,66+1,71%50
17.04.2673,38+1,33%10
16.55.0473,46+1,44%9
16.43.5673,56+1,57%28
16.35.3973,51+1,51%1
16.27.0373,19+1,06%83
16.21.3673,40+1,35%50
16.21.3573,40+1,35%50
16.13.0573,01+0,81%46
16.08.5073,08+0,91%3
16.02.5573,165+1,03%2
16.01.2173,04+0,86%3
15.52.3573,05+0,87%50
15.34.1372,97+0,76%387
15.24.2673,09+0,93%120
15.18.5073,20+1,08%30
15.12.2373,20+1,08%10
14.58.1772,97+0,76%230
14.47.2373,03+0,84%40
14.18.1873,02+0,83%300
14.12.2773,12+0,97%300
14.07.5873,03+0,84%124
14.00.2173,16+1,02%100
13.46.4173,19+1,06%6
13.22.4973,267+1,17%1
13.22.4973,22+1,10%1
13.18.4473,17+1,04%25
13.12.2873,15+1,01%10
OraValoreVar.%Volume
12.28.2673,07+0,90%7
12.24.5973,06+0,88%1
12.16.0873,10+0,94%20
12.07.3673,10+0,94%556
12.02.2773,12+0,97%99
12.00.5873,15+1,01%63
11.49.4273,14+0,99%1
11.26.1773,27+1,17%20
11.22.4273,27+1,17%50
11.18.4373,19+1,06%11
11.13.1973,20+1,08%190
11.01.3973,22+1,10%5
11.00.4673,22+1,10%5
11.00.1073,22+1,10%5
10.57.4273,21+1,09%28
10.43.2573,26+1,16%270
9.59.5973,05+0,87%140
9.56.1073,10+0,94%1
9.30.0473,00+0,80%160
9.27.0173,12+0,97%4
9.10.4973,24+1,13%1
9.09.3173,28+1,19%48
9.06.0673,29+1,20%10
9.04.1373,34+1,27%1
9.04.1273,24+1,13%37
9.04.1273,24+1,13%3
9.04.1273,24+1,13%10
9.04.1273,24+1,13%1
9.04.1273,24+1,13%231
9.04.1273,24+1,13%300
OraValoreVar.%Volume
9.04.1273,24+1,13%10
9.04.1273,24+1,13%9

(*) I dati sono limitati agli ultimi 100 contratti.

```