Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Wisdomtree Artif Intel Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: Euronext - ETF Europe

102,45
-0,13%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.17102,45-0,13%93
17.35.17102,45-0,13%21
17.35.17102,45-0,13%124
17.35.17102,45-0,13%10
17.29.56102,47-0,11%81
17.29.56102,47-0,11%20
17.29.56102,55-0,03%16
17.18.30102,38-0,19%45
17.16.26102,47-0,11%10
16.32.52102,45-0,13%30
16.18.31102,40-0,18%30
16.06.49102,34-0,23%209
16.03.52102,40-0,18%13
16.01.44102,50-0,08%50
15.52.48102,65+0,07%220
15.39.30102,84+0,25%35
15.35.53102,96+0,37%5
15.05.08102,96+0,37%15
15.01.28102,97+0,38%10
14.56.39103,07+0,48%7
14.37.08103,12+0,53%16
14.37.08103,08+0,49%23
14.30.06102,96+0,37%48
14.27.09102,96+0,37%2
14.25.39103,11+0,52%3
14.01.59103,31+0,71%8
13.56.06103,24+0,64%2
13.46.48103,21+0,61%1
13.37.29103,42+0,82%100
13.15.56103,34+0,74%1
OraValoreVar.%Volume
13.05.23103,38+0,78%7
13.05.23103,39+0,79%60
12.52.46103,50+0,90%50
12.49.44103,43+0,83%9
12.41.44103,48+0,88%105
12.37.04103,49+0,89%15
12.33.28103,34+0,74%185
12.20.46103,34+0,74%33
12.19.48103,27+0,67%300
12.17.40103,30+0,70%20
12.16.09103,25+0,65%107
11.57.57103,27+0,67%8
11.30.43103,37+0,77%20
11.17.06103,47+0,87%6
11.12.23103,49+0,89%40
11.12.09103,36+0,76%1
11.05.32103,33+0,73%273
10.50.28103,57+0,97%300
10.37.48103,55+0,95%5
10.37.44103,44+0,84%145
10.37.28103,44+0,84%5
10.31.05103,39+0,79%60
10.13.21103,35+0,75%317
10.13.21103,35+0,75%326
10.13.10103,35+0,75%343
10.13.06103,36+0,76%326
10.10.27103,47+0,87%30
10.06.14103,58+0,97%14
10.04.31103,55+0,95%412
10.03.27103,56+0,96%206
OraValoreVar.%Volume
10.03.27103,56+0,96%100
10.03.27103,56+0,96%206
10.03.27103,56+0,96%100
10.03.00103,55+0,95%10
10.03.00103,55+0,95%10
10.00.25103,59+0,98%7
9.54.46103,58+0,97%10
9.54.46103,58+0,97%10
9.54.46103,58+0,97%10
9.53.37103,58+0,97%10
9.53.37103,58+0,97%10
9.52.31103,54+0,94%412
9.52.28103,58+0,97%7
9.51.47103,51+0,91%412
9.51.13103,47+0,87%3
9.50.52103,60+0,99%30
9.46.19103,62+1,01%5
9.43.43103,63+1,02%20
9.42.54103,64+1,03%1
9.38.46103,71+1,10%9
9.38.04103,71+1,10%10
9.37.23103,58+0,97%5
9.34.34103,59+0,98%150
9.34.34103,60+0,99%10
9.33.40103,61+1,00%35
9.33.40103,61+1,00%15
9.30.15103,74+1,13%28
9.26.29103,65+1,04%412
9.26.04103,61+1,00%10
9.25.57103,61+1,00%10
OraValoreVar.%Volume
9.25.57103,61+1,00%10
9.16.40103,60+0,99%9
9.16.39103,48+0,88%6
9.06.28103,37+0,77%4
9.06.28103,43+0,83%1
9.04.24103,45+0,85%161
9.04.24103,45+0,85%82
9.04.24103,45+0,85%2
9.04.24103,45+0,85%281
9.04.24103,45+0,85%469

(*) I dati sono limitati agli ultimi 100 contratti.

```