Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Wisdomtree Artif Intel Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: Euronext - ETF Europe

110,91
+0,25%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.03110,91+0,25%1
17.35.03110,91+0,25%110
17.35.03110,91+0,25%331
17.35.03110,91+0,25%14
17.28.13110,99+0,33%2
17.28.13110,99+0,33%3
17.22.59110,99+0,33%90
17.19.46110,95+0,29%45
17.15.51110,99+0,33%14
17.06.58110,99+0,33%1
17.06.58110,99+0,33%1
17.06.11110,99+0,33%9
17.01.11110,98+0,32%2
16.58.14110,99+0,33%100
16.58.14110,99+0,33%100
16.57.52110,99+0,33%100
16.55.05110,728+0,09%6
16.54.38110,99+0,33%20
16.52.48110,99+0,33%100
16.52.48110,99+0,33%100
16.49.31111,00+0,34%14
16.49.31111,00+0,34%45
16.48.41111,17+0,49%3
16.40.10110,97+0,31%100
16.32.41110,99+0,33%18
16.31.22111,04+0,37%27
16.24.03111,01+0,35%50
16.20.59111,00+0,34%3
16.16.25110,99+0,33%52
16.16.21110,99+0,33%163
OraValoreVar.%Volume
16.15.23111,269+0,58%10
16.12.53111,02+0,35%20
16.12.41111,02+0,35%95
16.11.54111,01+0,35%95
16.08.09111,01+0,35%1
16.07.54111,11+0,44%2
16.07.54111,10+0,43%198
16.03.54111,00+0,34%20
16.03.54111,00+0,34%16
16.03.54111,00+0,34%84
16.03.54111,00+0,34%20
16.03.54111,00+0,34%96
16.03.54111,00+0,34%50
15.45.09110,90+0,25%50
15.43.28110,93+0,27%1
15.41.30110,648+0,02%8
15.37.54110,99+0,33%50
15.37.31110,99+0,33%10
15.35.50110,99+0,33%36
15.34.53110,99+0,33%26
15.27.09111,054+0,39%30
15.25.27110,86+0,21%1
15.19.26110,77+0,13%1
15.19.26110,77+0,13%9
15.19.26110,77+0,13%1
15.19.26110,77+0,13%7
15.19.26110,77+0,13%2
15.19.26110,77+0,13%100
15.19.26110,77+0,13%1
15.19.26110,77+0,13%8
OraValoreVar.%Volume
15.19.26110,77+0,13%302
15.19.26110,77+0,13%6
15.19.26110,76+0,12%170
15.18.31110,94+0,28%44
15.14.14110,78+0,14%45
15.11.31110,80+0,16%45
15.01.08110,76+0,12%1
15.01.08110,76+0,12%3
14.56.41110,81+0,16%100
14.56.12110,94+0,28%9
14.56.12110,94+0,28%28
14.51.19110,60-0,03%40
14.33.30110,54-0,08%6
14.33.30110,53-0,09%27
14.33.30110,51-0,11%40
14.23.53110,56-0,06%18
14.06.56110,58-0,04%46
14.06.21110,60-0,03%8
14.00.23110,432-0,18%2
13.53.39110,60-0,03%15
13.48.32110,61-0,02%27
13.45.22110,59-0,03%9
13.33.15110,60-0,03%19
13.23.13110,60-0,03%90
13.19.05110,61-0,02%36
13.16.29110,51-0,11%24
13.16.21110,49-0,12%100
13.13.35110,47-0,14%1
13.11.00110,44-0,17%1
13.11.00110,44-0,17%12
OraValoreVar.%Volume
13.08.27110,42-0,19%45
13.04.50110,52-0,10%100
13.04.50110,52-0,10%200
13.04.50110,52-0,10%100
12.56.45110,53-0,09%23
12.40.28110,60-0,03%1
12.35.20110,59-0,03%144
12.35.20110,60-0,03%26
12.30.14110,74+0,10%2
12.30.09110,78+0,14%13

(*) I dati sono limitati agli ultimi 100 contratti.

```