Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Wisdomtree Artif Intel Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: Euronext - ETF Europe

75,43
-2,22%

Ultimo aggiornamento: 02/02/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.43.4775,43-2,22%20
14.38.3575,30-2,39%3
14.37.4275,30-2,39%12
14.34.1575,23-2,48%15
14.33.3875,31-2,37%14
14.22.3275,36-2,31%1
14.18.4975,36-2,31%3
14.17.1975,28-2,41%550
14.02.5675,32-2,36%2
14.01.2875,25-2,45%7
14.01.2875,25-2,45%13
14.01.2875,25-2,45%20
13.26.2575,23-2,48%20
13.21.4775,036-2,73%3
13.21.3575,036-2,73%4
13.21.1575,036-2,73%6
13.21.0375,036-2,73%6
13.20.4975,036-2,73%6
13.20.2575,00-2,77%18
13.15.4275,00-2,77%12
13.15.4275,06-2,70%12
13.14.0975,00-2,77%190
12.56.2074,79-3,05%115
12.53.1774,88-2,93%5
12.47.2574,95-2,84%817
12.47.2174,93-2,86%12
12.47.2174,93-2,86%60
12.47.2174,93-2,86%240
12.47.2174,94-2,85%780
12.46.1874,91-2,89%20
OraValoreVar.%Volume
12.46.1874,91-2,89%60
12.46.1874,91-2,89%817
12.39.5974,80-3,03%5
12.39.2374,77-3,07%73
12.39.0574,77-3,07%27
12.37.2774,69-3,18%23
12.34.4474,76-3,09%4
12.08.3674,50-3,42%57
11.51.3974,45-3,49%30
11.40.2074,57-3,33%4
11.37.2774,59-3,31%10
11.36.2874,54-3,37%3
11.36.1774,56-3,34%80
11.35.5774,61-3,28%40
11.35.5774,60-3,29%20
11.35.5774,60-3,29%180
11.35.5074,65-3,23%135
11.33.1574,71-3,15%39
11.31.2874,69-3,18%6
11.31.2874,799-3,03%6
11.31.0374,68-3,19%10
11.26.1774,67-3,20%15
11.12.5774,65-3,23%43
11.12.5774,65-3,23%60
11.09.0974,71-3,15%70
11.07.0674,75-3,10%4
11.04.2574,76-3,09%3
11.02.1274,76-3,09%80
11.02.1274,76-3,09%140
11.02.1274,76-3,09%20
OraValoreVar.%Volume
10.56.4674,70-3,16%1
10.55.4774,68-3,19%22
10.53.4674,72-3,14%15
10.51.3774,68-3,19%523
10.51.3774,70-3,16%20
10.48.3474,77-3,07%10
10.32.1174,65-3,23%3
10.32.0374,67-3,20%26
10.31.4174,65-3,23%14
10.31.1474,64-3,24%12
10.21.1074,51-3,41%20
10.21.1074,51-3,41%20
10.21.1074,52-3,40%420
10.18.1974,40-3,55%50
10.17.3874,43-3,51%19
10.16.4874,34-3,63%50
10.15.3074,39-3,56%1
10.14.3174,35-3,62%30
10.06.1374,33-3,64%30
10.05.1674,38-3,58%12
10.05.1674,40-3,55%28
10.02.0174,49-3,44%12
10.02.0174,49-3,44%20
10.02.0174,49-3,44%20
10.02.0174,49-3,44%60
10.02.0174,49-3,44%100
10.02.0074,49-3,44%20
10.01.3974,47-3,46%687
10.01.3974,47-3,46%40
10.01.3774,48-3,45%778
OraValoreVar.%Volume
10.01.2774,51-3,41%40
10.01.2774,51-3,41%20
10.01.2774,51-3,41%20
10.01.2774,51-3,41%20
10.01.1274,49-3,44%20
10.01.1274,49-3,44%20
10.01.1274,49-3,44%20
10.01.1274,49-3,44%120
10.00.3274,52-3,40%10
10.00.0774,50-3,42%3

(*) I dati sono limitati agli ultimi 100 contratti.

```