Milano 8-ott
49.298 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 0,00%
Francoforte 8-ott
24.807 0,00%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

225,01
-0,60%

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.18225,01-0,60%86
17.35.18225,01-0,60%77
17.35.18225,01-0,60%5
17.35.18225,01-0,60%9
17.35.18225,01-0,60%57
17.35.18225,01-0,60%29
17.35.18225,01-0,60%12
17.18.48225,10-0,56%29
17.18.48225,20-0,51%10
17.18.48225,20-0,51%11
17.17.56225,28-0,48%5
17.17.01225,29-0,47%10
17.15.39225,25-0,49%4
17.14.17225,34-0,45%5
17.13.18225,30-0,47%1
16.55.12225,52-0,37%22
16.54.54225,46-0,40%3
16.52.14225,62-0,33%15
16.52.14225,62-0,33%10
16.50.09225,50-0,38%7
16.50.09225,51-0,38%2
16.44.45225,51-0,38%18
16.33.09225,96-0,18%1
16.31.07225,93-0,19%4
16.13.49226,33-0,01%7
16.13.49226,33-0,01%10
16.13.06226,38+0,01%97
16.13.06226,38+0,01%10
16.12.07226,35INV.22
16.11.51226,29-0,03%79
OraValoreVar.%Volume
16.11.51226,29-0,03%10
16.11.41226,29-0,03%80
16.11.41226,29-0,03%10
16.09.56226,26-0,04%93
16.09.09226,13-0,10%85
16.09.09226,13-0,10%10
16.08.08226,27-0,04%83
16.08.08226,27-0,04%10
16.07.21226,30-0,03%14
16.07.21226,30-0,03%40
16.07.21226,30-0,03%40
16.07.01226,30-0,03%87
16.07.01226,30-0,03%10
16.05.06226,21-0,07%7
16.05.06226,21-0,07%10
16.05.06226,21-0,07%17
16.05.06226,21-0,07%10
16.04.11226,13-0,10%15
16.04.11226,13-0,10%10
16.03.56226,13-0,10%20
16.03.56226,13-0,10%20
16.03.56226,13-0,10%40
16.01.20225,97-0,17%12
16.01.12226,01-0,15%95
15.58.15226,10-0,11%1
15.58.11226,02-0,15%67
15.48.26225,87-0,22%13
15.48.26225,87-0,22%10
15.43.44225,92-0,19%38
15.43.44225,92-0,19%10
OraValoreVar.%Volume
15.43.17225,91-0,20%56
15.40.42225,98-0,17%13
15.40.25225,98-0,17%1
15.39.28226,19-0,08%5
15.38.18226,32-0,02%10
15.34.22226,34-0,01%43
15.34.09226,36INV.5
15.34.09226,36INV.15
15.34.09226,36INV.5
15.31.12226,13-0,10%11
15.30.11226,28-0,04%8
15.30.11226,28-0,04%42
15.28.20225,74-0,27%9
15.19.57225,90-0,20%56
15.19.57225,90-0,20%144
15.14.17225,73-0,28%23
15.10.51225,67-0,30%72
15.10.51225,67-0,30%10
15.10.51225,82-0,24%5
15.10.51225,82-0,24%10
14.58.20225,65-0,31%5
14.56.33225,59-0,34%7
14.55.40225,70-0,29%5
14.33.41225,47-0,39%5
14.32.43225,37-0,44%3
14.30.26225,25-0,49%3
14.30.26225,35-0,45%1
14.18.30225,53-0,37%10
14.15.21225,50-0,38%10
14.11.14225,61-0,33%32
OraValoreVar.%Volume
14.05.41225,70-0,29%42
14.05.41225,70-0,29%144
14.02.00225,70-0,29%34
14.02.00225,70-0,29%10
13.56.41225,75-0,27%3
13.56.22225,65-0,31%20
13.54.19225,78-0,26%1
13.34.32225,51-0,38%2
13.31.39225,56-0,35%18
13.31.39225,56-0,35%42

(*) I dati sono limitati agli ultimi 100 contratti.

```