Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

155,55
+1,26%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.23155,55+1,26%81
17.35.23155,55+1,26%33
17.35.23155,55+1,26%117
17.35.23155,55+1,26%12
17.26.58155,84+1,45%55
17.17.36155,66+1,33%28
17.16.01155,73+1,37%1
17.12.03155,91+1,49%3
17.06.56155,90+1,48%6
17.00.17155,84+1,45%350
17.00.15155,84+1,45%150
16.49.52156,04+1,58%45
16.45.51155,81+1,43%372
16.45.44155,81+1,43%1
16.45.04155,96+1,52%7
16.36.03156,00+1,55%19
16.28.56155,93+1,50%900
16.25.26156,15+1,65%200
16.24.26156,16+1,65%600
16.23.41156,24+1,71%7
16.20.54156,04+1,58%100
16.20.42156,12+1,63%1
16.17.52156,17+1,66%87
16.16.23156,20+1,68%80
16.12.06155,95+1,52%3
16.10.20155,93+1,50%8
16.09.55155,99+1,54%1
16.04.57155,72+1,37%62
16.04.29155,64+1,31%50
16.04.25155,72+1,37%6
OraValoreVar.%Volume
16.02.24155,50+1,22%2
16.01.12155,41+1,17%17
16.01.12155,40+1,16%1
15.58.08155,39+1,15%13
15.46.38155,19+1,02%31
15.46.38155,19+1,02%113
15.46.38155,18+1,02%36
15.46.38155,18+1,02%20
15.42.11154,80+0,77%12
15.39.15155,12+0,98%70
15.38.50155,17+1,01%100
15.37.30155,15+1,00%4
15.33.56155,14+0,99%200
15.30.46154,94+0,86%27
15.30.39154,94+0,86%6
15.30.24154,92+0,85%33
15.16.16154,60+0,64%1
15.15.21154,51+0,58%75
15.09.20154,48+0,56%65
14.57.39154,30+0,44%200
14.49.44154,12+0,33%15
14.49.44154,14+0,34%68
14.46.46154,28+0,43%25
14.43.05154,32+0,46%30
14.39.43154,34+0,47%15
14.36.39154,62+0,65%32
14.04.59154,89+0,83%40
13.50.12154,77+0,75%2
13.37.48154,77+0,75%7
13.37.08154,76+0,74%125
OraValoreVar.%Volume
13.25.32154,80+0,77%13
13.13.33154,78+0,76%181
13.13.33154,78+0,76%8
13.13.33154,79+0,76%131
13.05.04154,87+0,81%35
13.00.57154,90+0,83%12
12.51.43154,91+0,84%1
12.50.22154,93+0,85%6
12.38.01154,93+0,85%25
12.37.34154,94+0,86%40
12.27.46154,94+0,86%5
12.26.20154,81+0,77%474
12.26.20154,82+0,78%113
12.26.20154,83+0,79%113
12.19.45154,92+0,85%35
12.19.45154,91+0,84%30
12.06.12154,78+0,76%10
12.03.07154,88+0,82%5
11.41.47154,83+0,79%32
11.35.18154,87+0,81%200
11.31.00154,80+0,77%20
11.28.42154,76+0,74%63
11.28.42154,76+0,74%4
11.22.06154,84+0,79%77
11.20.29154,84+0,79%1
11.18.07154,76+0,74%26
11.15.41154,82+0,78%21
11.15.41154,80+0,77%50
11.13.47154,71+0,71%5
11.12.35154,79+0,76%5
OraValoreVar.%Volume
10.45.05154,72+0,72%35
10.39.33154,78+0,76%12
10.38.10154,79+0,76%10
10.36.06154,76+0,74%13
10.36.06154,78+0,76%32
10.36.06154,78+0,76%20
10.33.47154,82+0,78%5
10.32.32154,81+0,77%65
10.19.20154,78+0,76%25
10.12.26154,82+0,78%8

(*) I dati sono limitati agli ultimi 100 contratti.

```