Milano 10:49
53.169 +0,91%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 10:49
10.409 +0,09%
Francoforte 10:49
25.129 +0,41%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

214,47
-0,45%

Ultimo aggiornamento: 19/06/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
10.44.35214,47-0,45%25
10.43.17214,75-0,32%14
10.43.17214,75-0,32%37
10.43.17214,75-0,32%44
10.35.12214,71-0,34%63
10.35.12214,70-0,34%37
10.31.36214,46-0,45%196
10.31.36214,46-0,45%44
10.26.57214,55-0,41%2
10.26.54214,54-0,42%38
10.26.54214,56-0,41%111
10.26.54214,64-0,37%84
10.26.54214,70-0,34%84
10.26.54214,70-0,34%44
10.23.10214,94-0,23%51
10.23.10214,94-0,23%44
10.21.28214,87-0,26%22
10.21.15214,87-0,26%3
10.19.43214,97-0,22%9
10.18.15214,89-0,26%14
10.17.58214,87-0,26%1
10.16.05214,92-0,24%24
10.11.05214,89-0,26%27
10.11.05214,88-0,26%23
10.08.54214,50-0,44%35
10.07.38214,79-0,30%5
10.07.36214,79-0,30%7
10.06.30214,86-0,27%5
9.53.28214,66-0,36%30
9.52.28214,94-0,23%66
OraValoreVar.%Volume
9.52.28214,90-0,25%18
9.52.28214,89-0,26%12
9.51.18214,65-0,37%48
9.51.17214,65-0,37%30
9.49.17214,65-0,37%5
9.48.42214,65-0,37%28
9.45.35214,51-0,43%1
9.43.41214,42-0,47%10
9.41.32214,67-0,36%1
9.41.12214,41-0,48%9
9.38.38214,68-0,35%5
9.35.57214,77-0,31%1
9.35.42214,79-0,30%32
9.35.06214,77-0,31%25
9.32.36214,80-0,30%2
9.30.59214,89-0,26%36
9.30.59214,88-0,26%37
9.28.48214,55-0,41%79
9.26.10214,86-0,27%2
9.26.10214,67-0,36%5
9.26.10214,65-0,37%30
9.21.32214,67-0,36%5
9.18.56214,54-0,42%7
9.15.23215,02-0,19%13
9.15.23214,70-0,34%50
9.15.23214,69-0,35%37
9.11.50214,64-0,37%79
9.11.50214,63-0,38%37
9.11.50214,62-0,38%84
9.09.50214,79-0,30%28
OraValoreVar.%Volume
9.08.51214,83-0,28%39
9.08.51214,84-0,28%82
9.08.51214,84-0,28%58
9.07.38214,88-0,26%120
9.07.38214,88-0,26%118
9.07.38214,89-0,26%37
9.07.27214,88-0,26%90
9.07.26214,88-0,26%143
9.04.30215,23-0,10%1
9.04.30215,23-0,10%1
9.04.15214,91-0,25%73
9.04.15214,91-0,25%80
9.04.15214,91-0,25%75
9.04.15214,91-0,25%80
9.04.14214,91-0,25%79
9.04.14214,91-0,25%80
9.04.14214,91-0,25%79
9.04.14214,91-0,25%80
9.04.14214,91-0,25%80
9.04.14214,91-0,25%76
9.04.14214,91-0,25%4
9.04.13214,91-0,25%156
9.04.13214,91-0,25%73
9.04.13214,92-0,24%83
9.04.12214,92-0,24%10
9.04.12214,92-0,24%110
9.04.12214,92-0,24%39
9.04.12214,92-0,24%40
9.04.12214,92-0,24%17
9.04.12214,92-0,24%26
OraValoreVar.%Volume
9.04.12214,92-0,24%37
9.04.12214,92-0,24%11
9.04.12214,92-0,24%23
9.04.12214,92-0,24%35
9.04.12214,92-0,24%136
9.04.12214,92-0,24%2
9.04.12214,92-0,24%5
9.04.12214,92-0,24%20
9.04.12214,92-0,24%33
9.04.12214,92-0,24%5

(*) I dati sono limitati agli ultimi 100 contratti.

```