Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

152,82

-2,08%

Ultimo aggiornamento: 02/02/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.00.29	152,82	-2,08%	1	152,82
12.00.07	152,85	-2,06%	10	1.528,50
11.55.08	152,92	-2,01%	1	152,92
11.45.55	152,89	-2,03%	2	305,78
11.42.17	152,86	-2,05%	20	3.057,20
11.40.00	152,97	-1,98%	3	458,91
11.38.53	152,96	-1,99%	4	611,84
11.35.19	153,03	-1,94%	100	15.303,00
11.32.57	153,10	-1,90%	10	1.531,00
11.29.24	153,06	-1,92%	93	14.234,58
11.29.24	153,06	-1,92%	322	49.285,32
11.29.11	153,06	-1,92%	78	11.938,68
11.25.05	153,16	-1,86%	1	153,16
11.22.25	153,18	-1,85%	30	4.595,40
11.21.50	153,23	-1,81%	3	459,69
11.20.13	153,22	-1,82%	2	306,44
11.19.56	153,20	-1,83%	6	919,20
11.11.07	153,23	-1,81%	1	153,23
11.08.57	153,15	-1,86%	4	612,60
11.05.16	153,31	-1,76%	15	2.299,65
10.55.34	153,29	-1,77%	2	306,58
10.54.05	153,29	-1,77%	1	153,29
10.53.55	153,22	-1,82%	25	3.830,50
10.49.41	153,39	-1,71%	6	920,34
10.47.50	153,26	-1,79%	140	21.456,40
10.43.03	153,28	-1,78%	25	3.832,00
10.42.54	153,22	-1,82%	45	6.894,90
10.36.49	153,16	-1,86%	3	459,48
10.33.38	153,13	-1,88%	48	7.350,24
10.33.38	153,13	-1,88%	20	3.062,60

Ora	Valore	Var.%	Volume	Controvalore
10.33.36	153,13	-1,88%	20	3.062,60
10.33.23	153,13	-1,88%	20	3.062,60
10.33.23	153,13	-1,88%	20	3.062,60
10.33.20	153,13	-1,88%	20	3.062,60
10.31.30	153,13	-1,88%	23	3.521,99
10.31.30	153,12	-1,88%	169	25.877,28
10.31.15	153,10	-1,90%	40	6.124,00
10.31.10	153,11	-1,89%	4	612,44
10.31.10	153,02	-1,95%	40	6.120,80
10.29.09	153,13	-1,88%	25	3.828,25
10.25.11	153,15	-1,86%	51	7.810,65
10.22.55	153,19	-1,84%	60	9.191,40
10.20.37	152,92	-2,01%	577	88.234,84
10.20.12	152,89	-2,03%	242	36.999,38
10.20.12	152,89	-2,03%	577	88.217,53
10.19.58	152,94	-2,00%	20	3.058,80
10.19.58	152,94	-2,00%	140	21.411,60
10.18.23	152,80	-2,09%	58	8.862,40
10.15.16	152,76	-2,11%	8	1.222,08
10.15.07	152,81	-2,08%	13	1.986,53
10.12.12	152,79	-2,10%	65	9.931,35
10.12.12	152,79	-2,10%	25	3.819,75
10.10.03	152,67	-2,17%	25	3.816,75
10.08.10	152,50	-2,28%	38	5.795,00
10.08.10	152,50	-2,28%	3	457,50
10.07.51	152,54	-2,26%	70	10.677,80
10.07.03	152,64	-2,19%	7	1.068,48
10.06.46	152,70	-2,15%	20	3.054,00
10.03.50	152,83	-2,07%	167	25.522,61
10.01.39	152,86	-2,05%	100	15.286,00

Ora	Valore	Var.%	Volume	Controvalore
10.01.04	152,80	-2,09%	40	6.112,00
10.00.51	152,80	-2,09%	40	6.112,00
10.00.51	152,80	-2,09%	20	3.056,00
10.00.50	152,81	-2,08%	5	764,05
10.00.49	152,83	-2,07%	5	764,15
10.00.19	152,90	-2,02%	30	4.587,00
9.59.39	153,00	-1,96%	6	918,00
9.58.27	153,02	-1,95%	3	459,06
9.56.57	152,91	-2,02%	15	2.293,65
9.54.56	152,97	-1,98%	20	3.059,40
9.54.56	152,97	-1,98%	20	3.059,40
9.54.56	152,97	-1,98%	20	3.059,40
9.54.56	152,97	-1,98%	100	15.297,00
9.53.57	152,96	-1,99%	149	22.791,04
9.53.57	152,95	-1,99%	108	16.518,60
9.51.44	152,90	-2,02%	5	764,50
9.43.05	152,83	-2,07%	6	916,98
9.40.37	152,80	-2,09%	1	152,80
9.39.54	152,82	-2,08%	1	152,82
9.38.31	152,80	-2,09%	3	458,40
9.37.43	152,81	-2,08%	1	152,81
9.36.54	152,75	-2,12%	3	458,25
9.36.16	152,81	-2,08%	1	152,81
9.36.06	152,77	-2,11%	7	1.069,39
9.34.59	152,69	-2,16%	3	458,07
9.34.29	152,66	-2,18%	30	4.579,80
9.29.38	152,57	-2,24%	20	3.051,40
9.29.38	152,57	-2,24%	60	9.154,20
9.29.38	152,56	-2,24%	81	12.357,36
9.28.03	152,51	-2,27%	120	18.301,20

Ora	Valore	Var.%	Volume	Controvalore
9.28.03	152,51	-2,27%	30	4.575,30
9.27.20	152,51	-2,27%	3	457,53
9.26.40	152,59	-2,22%	102	15.564,18
9.25.49	152,55	-2,25%	1	152,55
9.25.07	152,63	-2,20%	9	1.373,67
9.25.07	152,62	-2,20%	641	97.829,42
9.25.01	152,62	-2,20%	3	457,86
9.24.45	152,61	-2,21%	7	1.068,27
9.22.27	152,63	-2,20%	4	610,52
9.21.38	152,56	-2,24%	13	1.983,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide