Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:58
53.058 +1,09%
Londra 16:58
10.836 -0,30%
Francoforte 16:57
26.069 +1,72%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

198,03
+2,44%

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.56.22198,03+2,44%5
16.52.43197,94+2,40%27
16.52.43197,94+2,40%32
16.52.43198,11+2,48%90
16.52.43198,08+2,47%10
16.46.56197,73+2,29%5
16.46.52197,71+2,28%10
16.36.52197,50+2,17%10
16.26.39197,07+1,95%100
16.19.56197,02+1,92%10
16.19.23197,07+1,95%10
16.12.57197,11+1,97%10
16.09.22196,94+1,88%10
16.06.21197,00+1,91%6
16.05.26196,70+1,75%9
16.05.01196,78+1,80%40
16.04.00197,01+1,91%657
16.04.00197,01+1,91%100
16.02.12197,03+1,92%50
16.02.07196,86+1,84%20
16.01.27197,01+1,91%6
15.57.20196,98+1,90%20
15.57.16196,98+1,90%20
15.57.16196,98+1,90%20
15.57.01197,02+1,92%20
15.57.01197,02+1,92%20
15.57.01197,02+1,92%20
15.57.01197,00+1,91%20
15.57.01197,00+1,91%76
15.57.01197,00+1,91%17
OraValoreVar.%Volume
15.57.01197,00+1,91%7
15.53.03196,41+1,60%26
15.52.05196,54+1,67%183
15.50.55196,47+1,63%2
15.50.25196,49+1,65%15
15.48.55196,60+1,70%117
15.48.45196,41+1,60%13
15.46.23196,17+1,48%3
15.45.32196,44+1,62%159
15.45.32196,44+1,62%552
15.45.32196,42+1,61%89
15.40.03196,30+1,55%7
15.37.59195,95+1,37%18
15.35.50195,42+1,09%4
15.35.26195,31+1,03%13
15.35.18195,52+1,14%6
15.34.52194,95+0,85%552
15.34.49194,97+0,86%20
15.34.49194,97+0,86%20
15.34.49194,97+0,86%20
15.34.49194,97+0,86%20
15.34.49194,97+0,86%20
15.33.59194,77+0,76%40
15.33.59194,77+0,76%40
15.33.59194,77+0,76%20
15.33.12194,59+0,66%4
15.32.46194,71+0,72%34
15.30.03195,00+0,87%5
15.24.25195,94+1,36%1
15.24.25195,94+1,36%100
OraValoreVar.%Volume
15.11.11195,55+1,16%100
15.07.51195,61+1,19%1
15.02.27195,62+1,19%55
15.01.07195,87+1,32%50
14.57.31195,96+1,37%5
14.49.39195,99+1,39%77
14.32.30195,74+1,26%15
14.26.14195,65+1,21%15
14.11.00195,59+1,18%6
14.09.50195,56+1,16%15
14.02.25195,31+1,03%3
13.59.47195,62+1,19%31
13.51.48195,80+1,29%10
13.51.46195,80+1,29%20
13.51.44195,80+1,29%20
13.45.39196,03+1,41%25
13.44.50196,05+1,42%2
13.19.19196,23+1,51%24
13.19.19196,14+1,46%1
13.13.55196,14+1,46%8
13.04.12196,21+1,50%5
13.03.17195,98+1,38%14
13.02.26196,13+1,46%2
13.01.04196,04+1,41%6
13.01.03196,05+1,42%7
13.00.46196,18+1,48%20
13.00.30196,16+1,47%20
12.56.25196,30+1,55%3
12.49.04196,16+1,47%10
12.48.39196,18+1,48%10
OraValoreVar.%Volume
12.48.39196,28+1,54%1
12.28.25196,13+1,46%8
12.28.24196,29+1,54%18
12.25.47196,25+1,52%5
12.21.13196,32+1,56%3
12.16.56196,39+1,59%5
12.16.35196,39+1,59%4
12.15.22196,38+1,59%5
12.12.06196,43+1,61%126
12.12.06196,42+1,61%9

(*) I dati sono limitati agli ultimi 100 contratti.

```