Milano 17:35
47.478 -1,59%
Nasdaq 21:44
27.653 -0,21%
Dow Jones 21:44
48.954 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

176,41
+4,15%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.03176,41+4,15%28
17.35.03176,41+4,15%6
17.35.03176,41+4,15%51
17.35.03176,41+4,15%40
17.22.13176,18+4,01%11
17.19.52176,71+4,33%180
17.19.42176,84+4,40%7
17.19.42176,81+4,39%49
17.16.56176,92+4,45%1
17.16.21176,95+4,47%15
17.14.19176,83+4,40%100
17.13.37177,03+4,52%6
17.04.01177,20+4,62%83
17.03.20177,24+4,64%124
17.02.45177,26+4,65%8
17.00.17176,95+4,47%10
17.00.17176,94+4,46%151
16.59.47177,00+4,50%10
16.59.25177,08+4,55%10
16.59.25177,13+4,58%1
16.59.24177,13+4,58%100
16.58.33177,30+4,68%2
16.57.52177,24+4,64%49
16.53.24177,65+4,88%6
16.46.11177,47+4,78%18
16.45.04177,53+4,81%50
16.45.04177,53+4,81%50
16.45.04177,53+4,81%50
16.40.09177,30+4,68%67
16.40.09177,27+4,66%11
OraValoreVar.%Volume
16.39.26177,19+4,61%18
16.37.40177,10+4,56%1
16.37.32177,10+4,56%1
16.36.38177,12+4,57%110
16.32.35177,31+4,68%25
16.32.22177,25+4,65%5
16.29.42177,10+4,56%5
16.29.26177,26+4,65%10
16.28.04177,21+4,62%19
16.27.39177,35+4,71%1
16.27.22177,38+4,72%50
16.26.46177,24+4,64%198
16.26.46177,24+4,64%100
16.26.24177,27+4,66%25
16.25.22177,27+4,66%1
16.23.46177,24+4,64%86
16.23.46177,21+4,62%150
16.23.31177,14+4,58%33
16.23.25177,19+4,61%10
16.22.04177,21+4,62%3
16.21.47177,13+4,58%180
16.21.40177,14+4,58%1
16.20.14177,14+4,58%1
16.20.06177,00+4,50%25
16.16.59176,93+4,46%14
16.15.47176,91+4,45%100
16.15.20176,84+4,40%1
16.15.20176,84+4,40%410
16.08.45176,68+4,31%180
16.08.05176,79+4,37%252
OraValoreVar.%Volume
16.08.05176,80+4,38%158
16.07.45176,80+4,38%19
16.07.39176,80+4,38%1
16.04.08176,74+4,35%146
15.59.31176,91+4,45%100
15.57.58176,72+4,33%23
15.57.55176,79+4,37%150
15.56.34176,87+4,42%10
15.55.46176,61+4,27%3
15.55.33176,58+4,25%180
15.55.26176,61+4,27%131
15.55.26176,61+4,27%100
15.55.26176,61+4,27%43
15.55.23176,61+4,27%7
15.55.23176,61+4,27%50
15.55.03176,72+4,33%230
15.55.03176,72+4,33%70
15.55.00176,72+4,33%30
15.54.24176,64+4,29%18
15.53.09176,64+4,29%150
15.53.09176,65+4,29%101
15.53.00176,71+4,33%21
15.53.00176,71+4,33%100
15.53.00176,71+4,33%100
15.52.58176,83+4,40%101
15.52.51176,83+4,40%151
15.52.45176,71+4,33%100
15.52.45176,71+4,33%100
15.52.06176,93+4,46%100
15.51.58176,93+4,46%151
OraValoreVar.%Volume
15.51.50176,91+4,45%151
15.51.44176,92+4,45%101
15.51.41176,90+4,44%101
15.51.41176,90+4,44%28
15.51.41176,89+4,43%42
15.51.41176,85+4,41%151
15.51.41176,84+4,40%21
15.50.02176,44+4,17%29
15.50.02176,45+4,17%9
15.48.05176,57+4,24%5

(*) I dati sono limitati agli ultimi 100 contratti.

```