Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

153

-1,69%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	153,00	-1,69%	10	1.530,00
17.35.12	153,00	-1,69%	10	1.530,00
17.19.24	153,16	-1,59%	1	153,16
17.14.22	153,16	-1,59%	8	1.225,28
17.10.45	153,20	-1,56%	80	12.256,00
17.10.19	153,30	-1,50%	2	306,60
16.54.39	152,73	-1,86%	42	6.414,66
16.54.39	152,74	-1,86%	73	11.150,02
16.54.23	152,90	-1,75%	350	53.515,00
16.52.22	153,08	-1,64%	1	153,08
16.43.47	152,97	-1,71%	69	10.554,93
16.31.27	153,06	-1,65%	137	20.969,22
16.31.27	153,06	-1,65%	73	11.173,38
16.16.49	154,00	-1,05%	1	154,00
16.03.53	153,79	-1,18%	4	615,16
15.36.32	153,81	-1,17%	10	1.538,10
15.17.35	153,23	-1,54%	7	1.072,61
15.11.07	153,46	-1,39%	20	3.069,20
15.11.07	153,46	-1,39%	20	3.069,20
15.04.47	153,33	-1,48%	33	5.059,89
14.57.44	153,11	-1,62%	18	2.755,98
14.48.58	153,06	-1,65%	4	612,24
14.47.18	152,85	-1,79%	86	13.145,10
14.47.18	152,84	-1,79%	114	17.423,76
14.46.55	152,92	-1,74%	210	32.113,20
14.46.40	153,00	-1,69%	19	2.907,00
14.43.33	153,16	-1,59%	13	1.991,08
14.35.06	152,02	-2,32%	8	1.216,16
14.33.35	152,25	-2,17%	30	4.567,50
14.30.34	151,41	-2,71%	10	1.514,10

Ora	Valore	Var.%	Volume	Controvalore
14.30.34	151,65	-2,56%	3	454,95
14.25.49	152,09	-2,27%	15	2.281,35
14.21.27	152,45	-2,04%	1	152,45
14.17.15	152,25	-2,17%	65	9.896,25
14.16.47	152,16	-2,23%	110	16.737,60
14.15.01	151,90	-2,40%	15	2.278,50
14.14.54	152,01	-2,33%	20	3.040,20
14.13.27	152,01	-2,33%	66	10.032,66
14.12.26	152,01	-2,33%	4	608,04
14.07.07	152,14	-2,24%	6	912,84
14.07.07	152,00	-2,33%	1	152,00
14.04.09	152,22	-2,19%	3	456,66
13.59.09	152,25	-2,17%	30	4.567,50
13.59.09	152,25	-2,17%	45	6.851,25
13.59.09	152,40	-2,08%	4	609,60
13.43.27	152,76	-1,84%	60	9.165,60
13.40.22	152,68	-1,90%	20	3.053,60
13.40.22	152,68	-1,90%	20	3.053,60
13.40.22	152,68	-1,90%	17	2.595,56
13.40.22	152,68	-1,90%	3	458,04
13.32.45	152,81	-1,81%	20	3.056,20
13.32.45	152,81	-1,81%	20	3.056,20
13.32.45	152,81	-1,81%	20	3.056,20
13.32.45	152,81	-1,81%	20	3.056,20
13.32.45	152,81	-1,81%	20	3.056,20
13.31.53	152,86	-1,78%	50	7.643,00
13.31.53	152,85	-1,79%	15	2.292,75
13.26.50	152,85	-1,79%	170	25.984,50
13.15.40	153,38	-1,45%	1	153,38
13.06.50	153,00	-1,69%	19	2.907,00

Ora	Valore	Var.%	Volume	Controvalore
13.06.34	153,00	-1,69%	1	153,00
13.05.53	152,87	-1,77%	26	3.974,62
13.05.52	152,87	-1,77%	20	3.057,40
13.01.34	153,16	-1,59%	20	3.063,20
13.01.34	153,16	-1,59%	100	15.316,00
12.58.42	153,47	-1,39%	40	6.138,80
12.58.42	153,47	-1,39%	20	3.069,40
12.57.23	153,32	-1,48%	4	613,28
12.57.07	153,32	-1,48%	80	12.265,60
12.32.54	153,37	-1,45%	77	11.809,49
12.29.59	153,49	-1,38%	24	3.683,76
12.28.12	153,54	-1,34%	47	7.216,38
12.28.12	153,54	-1,34%	51	7.830,54
12.26.29	153,50	-1,37%	25	3.837,50
12.22.37	153,61	-1,30%	40	6.144,40
12.18.51	153,68	-1,25%	1	153,68
12.04.37	153,86	-1,14%	20	3.077,20
12.03.59	153,93	-1,09%	116	17.855,88
12.03.59	153,93	-1,09%	116	17.855,88
12.03.46	153,88	-1,12%	20	3.077,60
12.03.46	153,88	-1,12%	84	12.925,92
12.03.32	153,88	-1,12%	16	2.462,08
12.02.52	153,99	-1,05%	40	6.159,60
12.02.52	153,99	-1,05%	60	9.239,40
12.02.52	153,99	-1,05%	100	15.399,00
12.01.40	153,96	-1,07%	116	17.859,36
11.55.00	153,80	-1,18%	2	307,60
11.52.26	153,89	-1,12%	39	6.001,71
11.31.11	154,10	-0,98%	19	2.927,90
11.31.11	154,10	-0,98%	20	3.082,00

Ora	Valore	Var.%	Volume	Controvalore
11.31.11	154,10	-0,98%	40	6.164,00
11.30.30	154,10	-0,98%	20	3.082,00
11.26.03	154,13	-0,96%	1	154,13
11.18.47	154,21	-0,91%	1	154,21
11.14.56	154,19	-0,93%	35	5.396,65
11.09.53	154,29	-0,86%	6	925,74
11.07.38	154,07	-1,00%	65	10.014,55
11.06.53	154,03	-1,03%	4	616,12
11.03.17	154,30	-0,85%	2	308,60
10.58.50	154,38	-0,80%	1	154,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide