Milano 13:14
53.014 +0,62%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 13:14
10.367 -0,31%
Francoforte 13:14
25.050 +0,09%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

214,12
-0,61%

Ultimo aggiornamento: 19/06/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
13.13.03214,12-0,61%20
13.09.49214,14-0,60%14
13.01.16214,17-0,59%10
13.01.16214,17-0,59%4
12.58.39214,28-0,54%25
12.57.06214,22-0,57%8
12.57.06214,21-0,57%15
12.57.06214,20-0,58%1
12.47.04214,20-0,58%5
12.46.47214,20-0,58%10
12.36.44213,90-0,71%5
12.36.13214,00-0,67%19
12.35.17214,00-0,67%51
12.35.17214,02-0,66%7
12.35.17214,03-0,65%12
12.34.17214,02-0,66%3
12.32.24214,21-0,57%5
12.25.52214,29-0,53%101
12.25.21214,26-0,55%3
12.18.37214,70-0,34%14
12.18.14214,70-0,34%26
12.18.14214,69-0,35%16
12.11.14214,63-0,38%36
12.11.14214,63-0,38%44
12.07.20214,51-0,43%25
12.06.59214,35-0,51%1
12.05.10214,37-0,50%1
12.04.48214,59-0,39%32
12.04.48214,58-0,40%37
12.04.20214,59-0,39%18
OraValoreVar.%Volume
12.04.20214,58-0,40%37
12.02.58214,38-0,49%13
12.00.16214,67-0,36%35
11.58.03214,46-0,45%140
11.57.59214,47-0,45%37
11.54.57214,73-0,33%8
11.53.17214,88-0,26%3
11.53.17214,88-0,26%37
11.50.20214,59-0,39%14
11.50.20214,60-0,39%1
11.49.59214,60-0,39%34
11.48.17214,42-0,47%8
11.48.17214,43-0,47%7
11.47.15214,60-0,39%11
11.46.18214,41-0,48%15
11.33.46214,73-0,33%5
11.33.29214,70-0,34%50
11.31.31214,59-0,39%15
11.31.14214,57-0,40%7
11.26.08214,40-0,48%5
11.26.08214,40-0,48%5
11.26.08214,41-0,48%1
11.23.12214,45-0,46%5
11.23.12214,45-0,46%25
11.23.12214,45-0,46%40
11.18.52214,75-0,32%5
11.13.20214,46-0,45%55
11.13.20214,47-0,45%4
11.13.09214,47-0,45%23
11.11.28214,67-0,36%8
OraValoreVar.%Volume
11.09.06214,47-0,45%68
11.08.48214,86-0,27%3
11.08.48214,86-0,27%44
11.08.48214,85-0,27%3
11.02.57215,01-0,20%5
11.02.10214,82-0,29%10
11.00.04214,80-0,30%20
10.58.40214,77-0,31%23
10.44.35214,47-0,45%25
10.43.17214,75-0,32%14
10.43.17214,75-0,32%37
10.43.17214,75-0,32%44
10.35.12214,71-0,34%63
10.35.12214,70-0,34%37
10.31.36214,46-0,45%196
10.31.36214,46-0,45%44
10.26.57214,55-0,41%2
10.26.54214,54-0,42%38
10.26.54214,56-0,41%111
10.26.54214,64-0,37%84
10.26.54214,70-0,34%84
10.26.54214,70-0,34%44
10.23.10214,94-0,23%51
10.23.10214,94-0,23%44
10.21.28214,87-0,26%22
10.21.15214,87-0,26%3
10.19.43214,97-0,22%9
10.18.15214,89-0,26%14
10.17.58214,87-0,26%1
10.16.05214,92-0,24%24
OraValoreVar.%Volume
10.11.05214,89-0,26%27
10.11.05214,88-0,26%23
10.08.54214,50-0,44%35
10.07.38214,79-0,30%5
10.07.36214,79-0,30%7
10.06.30214,86-0,27%5
9.53.28214,66-0,36%30
9.52.28214,94-0,23%66
9.52.28214,90-0,25%18
9.52.28214,89-0,26%12

(*) I dati sono limitati agli ultimi 100 contratti.

```