Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

212,82
-0,70%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.05212,82-0,70%1
17.35.05212,82-0,70%53
17.35.05212,82-0,70%44
17.35.05212,82-0,70%142
17.28.55212,92-0,65%68
17.24.52212,92-0,65%102
17.18.09212,85-0,69%10
17.12.58212,92-0,65%10
17.10.48212,93-0,65%3
17.02.09212,92-0,65%1
16.57.43213,00-0,62%2
16.53.37212,98-0,63%35
16.51.53212,93-0,65%112
16.46.10212,58-0,81%25
16.46.10212,58-0,81%110
16.43.19212,76-0,73%59
16.43.19212,75-0,73%19
16.42.32212,64-0,78%9
16.42.32212,81-0,70%1
16.39.10212,90-0,66%37
16.33.52212,81-0,70%20
16.28.44213,05-0,59%2
16.26.30212,84-0,69%3
16.26.30212,84-0,69%23
16.22.51212,90-0,66%6
16.19.48212,81-0,70%6
16.19.12212,90-0,66%37
16.10.18213,11-0,56%1
16.04.43212,91-0,66%2
16.04.43213,00-0,62%10
OraValoreVar.%Volume
16.03.49213,07-0,58%32
16.01.17213,29-0,48%25
15.59.44213,45-0,41%30
15.58.27213,45-0,41%10
15.58.27213,45-0,41%42
15.53.37213,75-0,27%18
15.52.12213,74-0,27%47
15.52.00213,75-0,27%3
15.50.20213,60-0,34%23
15.47.07213,45-0,41%2
15.34.55214,15-0,08%6
15.34.32213,91-0,19%12
15.34.13214,20-0,06%10
15.33.25214,31INV.3
15.33.05214,20-0,06%19
15.33.05214,19-0,06%31
15.32.27214,17-0,07%8
15.32.27214,25-0,03%2
15.28.02214,78+0,21%3
15.27.03214,54+0,10%2
15.18.10214,48+0,07%5
15.14.58214,40+0,04%16
15.09.17214,52+0,09%37
15.05.39214,49+0,08%10
15.02.01214,49+0,08%142
14.56.52214,42+0,05%5
14.45.00214,53+0,10%3
14.40.27214,55+0,11%11
14.39.08214,56+0,11%8
14.38.56214,43+0,05%5
OraValoreVar.%Volume
14.34.39214,64+0,15%1
14.34.25214,46+0,07%30
14.30.55214,42+0,05%5
14.27.14214,50+0,08%132
14.25.46214,50+0,08%2
14.22.44214,64+0,15%15
14.09.34214,53+0,10%5
13.57.17214,80+0,22%31
13.57.12214,92+0,28%1
13.56.18214,94+0,29%1
13.48.13215,03+0,33%18
13.29.40214,88+0,26%3
13.24.14214,83+0,24%35
13.20.45214,59+0,13%3
13.17.34214,59+0,13%9
13.14.54214,69+0,17%20
13.13.39214,79+0,22%5
13.06.53214,82+0,23%143
13.05.20214,92+0,28%10
12.54.36215,04+0,34%1
12.51.35214,96+0,30%46
12.51.35214,97+0,30%37
12.51.35214,99+0,31%15
12.51.35215,00+0,32%22
12.49.44215,12+0,37%13
12.39.27214,99+0,31%5
12.37.46215,00+0,32%5
12.26.24214,86+0,25%1
12.23.56214,86+0,25%15
12.22.11214,79+0,22%100
OraValoreVar.%Volume
12.18.42214,70+0,18%6
12.16.50214,70+0,18%100
12.05.04214,65+0,15%37
12.05.04214,65+0,15%37
12.04.59214,65+0,15%142
12.04.57214,64+0,15%143
12.00.39214,57+0,12%46
11.56.38214,60+0,13%14
11.56.21214,58+0,12%39
11.56.21214,58+0,12%7

(*) I dati sono limitati agli ultimi 100 contratti.

```