Milano 14:57
45.872 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:56
10.308 +0,82%
Francoforte 14:56
24.753 +0,87%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

154,67
-0,89%

Ultimo aggiornamento: 02/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.51.09154,67-0,89%70
14.50.41154,67-0,89%20
14.41.20154,55-0,97%10
14.41.05154,55-0,97%17
14.34.25154,51-0,99%2
14.34.16154,47-1,02%33
14.32.26154,56-0,96%82
14.13.16154,59-0,94%1
14.12.14154,61-0,93%32
14.09.06154,53-0,98%1
13.53.53154,49-1,01%4
13.51.48154,57-0,95%10
13.44.55154,50-1,00%4
13.28.56154,35-1,10%41
13.28.56154,35-1,10%85
13.28.56154,35-1,10%114
13.28.25154,35-1,10%39
13.28.24154,35-1,10%20
13.28.24154,35-1,10%20
13.17.18154,00-1,32%19
13.17.18154,00-1,32%68
13.14.04153,90-1,38%10
13.09.52153,86-1,41%1
13.00.19153,60-1,58%4
13.00.07153,41-1,70%20
12.59.07153,52-1,63%12
12.56.09153,66-1,54%8
12.50.28153,58-1,59%20
12.43.59153,44-1,68%65
12.42.20153,54-1,61%1
OraValoreVar.%Volume
12.38.13153,32-1,76%20
12.38.13153,32-1,76%60
12.38.13153,32-1,76%120
12.38.13153,32-1,76%20
12.28.49153,28-1,78%30
12.24.30153,18-1,85%13
12.24.06153,19-1,84%15
12.17.54153,00-1,96%10
12.17.07153,12-1,88%15
12.16.57153,12-1,88%26
12.16.19153,13-1,88%3
12.13.58153,14-1,87%1
12.12.26153,07-1,92%20
12.12.26153,07-1,92%40
12.09.57153,03-1,94%39
12.09.57153,02-1,95%111
12.00.29152,82-2,08%1
12.00.07152,85-2,06%10
11.55.08152,92-2,01%1
11.45.55152,89-2,03%2
11.42.17152,86-2,05%20
11.40.00152,97-1,98%3
11.38.53152,96-1,99%4
11.35.19153,03-1,94%100
11.32.57153,10-1,90%10
11.29.24153,06-1,92%93
11.29.24153,06-1,92%322
11.29.11153,06-1,92%78
11.25.05153,16-1,86%1
11.22.25153,18-1,85%30
OraValoreVar.%Volume
11.21.50153,23-1,81%3
11.20.13153,22-1,82%2
11.19.56153,20-1,83%6
11.11.07153,23-1,81%1
11.08.57153,15-1,86%4
11.05.16153,31-1,76%15
10.55.34153,29-1,77%2
10.54.05153,29-1,77%1
10.53.55153,22-1,82%25
10.49.41153,39-1,71%6
10.47.50153,26-1,79%140
10.43.03153,28-1,78%25
10.42.54153,22-1,82%45
10.36.49153,16-1,86%3
10.33.38153,13-1,88%48
10.33.38153,13-1,88%20
10.33.36153,13-1,88%20
10.33.23153,13-1,88%20
10.33.23153,13-1,88%20
10.33.20153,13-1,88%20
10.31.30153,13-1,88%23
10.31.30153,12-1,88%169
10.31.15153,10-1,90%40
10.31.10153,11-1,89%4
10.31.10153,02-1,95%40
10.29.09153,13-1,88%25
10.25.11153,15-1,86%51
10.22.55153,19-1,84%60
10.20.37152,92-2,01%577
10.20.12152,89-2,03%242
OraValoreVar.%Volume
10.20.12152,89-2,03%577
10.19.58152,94-2,00%20
10.19.58152,94-2,00%140
10.18.23152,80-2,09%58
10.15.16152,76-2,11%8
10.15.07152,81-2,08%13
10.12.12152,79-2,10%65
10.12.12152,79-2,10%25
10.10.03152,67-2,17%25
10.08.10152,50-2,28%38

(*) I dati sono limitati agli ultimi 100 contratti.

```