Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

214,68
-0,35%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.29214,68-0,35%10
17.35.29214,68-0,35%4
17.35.29214,68-0,35%47
17.35.29214,68-0,35%46
17.35.29214,68-0,35%10
17.27.31214,52-0,43%5
17.25.16214,71-0,34%14
17.25.05214,71-0,34%5
17.20.41214,49-0,44%30
17.20.11214,42-0,47%1
17.15.54214,45-0,46%6
17.10.30214,51-0,43%38
17.10.30214,52-0,43%9
17.10.30214,68-0,35%3
17.08.44214,68-0,35%10
17.06.42214,76-0,32%2
17.06.07214,76-0,32%4
17.02.53214,51-0,43%66
17.02.53214,51-0,43%44
17.00.35214,52-0,43%6
16.58.49214,54-0,42%14
16.58.49214,55-0,41%27
16.58.36214,55-0,41%6
16.58.31214,77-0,31%1
16.58.23214,54-0,42%41
16.57.45214,77-0,31%63
16.57.45214,76-0,32%37
16.53.13214,76-0,32%2
16.47.43214,79-0,30%25
16.44.35214,78-0,31%3
OraValoreVar.%Volume
16.44.20214,78-0,31%8
16.41.29214,75-0,32%7
16.32.28214,42-0,47%1
16.26.35214,77-0,31%6
16.26.35214,77-0,31%44
16.24.43214,74-0,32%5
16.22.40214,70-0,34%1
16.22.19214,71-0,34%10
16.22.10214,15-0,60%201
16.22.10214,16-0,59%325
16.22.10214,17-0,59%6
16.22.10214,30-0,53%5
16.22.10214,31-0,52%140
16.22.10214,33-0,52%37
16.22.10214,50-0,44%50
16.22.10214,51-0,43%84
16.22.10214,51-0,43%44
16.07.26214,51-0,43%29
16.07.26214,51-0,43%103
16.06.09214,80-0,30%16
16.04.41214,55-0,41%10
15.59.23214,90-0,25%15
15.58.04214,81-0,29%14
15.55.27214,81-0,29%2
15.55.12214,55-0,41%31
15.55.12214,90-0,25%47
15.53.42214,88-0,26%31
15.49.35214,70-0,34%2
15.49.20214,88-0,26%10
15.45.23214,85-0,27%2
OraValoreVar.%Volume
15.45.23214,83-0,28%1
15.45.23214,82-0,29%22
15.43.33214,60-0,39%200
15.37.14214,68-0,35%17
15.36.47214,99-0,21%5
15.36.47214,99-0,21%37
15.36.47214,70-0,34%5
15.35.14214,57-0,40%15
15.34.51214,51-0,43%2
15.33.44214,51-0,43%25
15.30.28214,70-0,34%47
15.30.28214,70-0,34%50
15.30.28214,70-0,34%100
15.30.28214,70-0,34%3
15.30.28214,70-0,34%47
15.27.11214,69-0,35%20
15.20.17214,45-0,46%5
15.19.18214,62-0,38%8
15.19.18214,58-0,40%55
15.19.18214,57-0,40%37
15.10.23214,70-0,34%3
15.08.18214,25-0,55%6
15.08.15214,69-0,35%2
14.55.34214,56-0,41%5
14.52.36214,10-0,62%8
14.51.51214,29-0,53%30
14.51.51214,29-0,53%50
14.51.02214,06-0,64%102
14.51.02214,00-0,67%50
14.51.01213,94-0,70%28
OraValoreVar.%Volume
14.51.01213,93-0,70%42
14.47.33213,56-0,87%28
14.47.32213,91-0,71%6
14.46.38213,55-0,88%15
14.39.51213,55-0,88%5
14.36.30214,02-0,66%20
14.36.12214,01-0,66%40
14.33.22213,97-0,68%2
14.31.41214,01-0,66%1
14.30.47213,95-0,69%6

(*) I dati sono limitati agli ultimi 100 contratti.

```