Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

153,62
+0,53%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.11153,62+0,53%7
17.35.11153,62+0,53%10
17.28.55153,48+0,44%75
17.21.19153,50+0,45%50
17.14.23153,38+0,37%40
17.13.22153,35+0,35%20
17.03.28153,35+0,35%13
16.58.20153,21+0,26%150
16.56.19153,31+0,33%1
16.48.15153,31+0,33%72
16.26.54153,12+0,20%2
16.22.43153,48+0,44%35
16.01.15153,18+0,24%21
16.00.59153,07+0,17%75
15.53.16153,13+0,21%3
15.48.00153,26+0,29%145
15.46.49153,28+0,31%5
15.38.55153,50+0,45%28
15.35.03153,05+0,16%5
15.34.40153,22+0,27%3
15.34.12153,17+0,24%195
15.34.00153,29+0,31%14
15.32.46153,37+0,37%37
15.31.32153,61+0,52%1
15.27.19153,64+0,54%39
15.22.59153,76+0,62%50
15.21.40153,66+0,56%4
15.19.20153,68+0,57%10
15.18.47153,81+0,65%40
15.17.18153,78+0,63%24
OraValoreVar.%Volume
15.17.18153,79+0,64%111
15.15.42153,93+0,73%80
15.03.14153,48+0,44%10
15.01.43153,41+0,39%100
15.00.27153,48+0,44%5
15.00.06153,41+0,39%120
15.00.06153,41+0,39%75
14.49.03153,29+0,31%16
14.49.03153,30+0,32%139
14.38.43153,48+0,44%5
14.38.43153,48+0,44%157
14.30.00153,53+0,47%100
14.29.21153,43+0,41%2
14.20.11153,48+0,44%32
14.16.48153,36+0,36%138
14.15.34153,42+0,40%4
14.02.21153,43+0,41%3
13.56.46153,44+0,41%2
13.54.35153,50+0,45%219
13.53.49153,50+0,45%131
13.30.01153,40+0,39%1
13.23.41153,34+0,35%35
13.05.28153,34+0,35%15
13.05.28153,34+0,35%60
13.03.16153,26+0,29%10
12.50.54153,35+0,35%26
12.50.54153,32+0,33%24
12.41.59153,32+0,33%10
12.27.34153,24+0,28%3
12.23.46153,26+0,29%2
OraValoreVar.%Volume
12.07.42153,27+0,30%3
12.07.42153,28+0,31%260
12.05.34153,26+0,29%3
12.05.18153,28+0,31%195
12.05.18153,28+0,31%260
12.01.34153,36+0,36%2
12.00.04153,36+0,36%2
11.57.38153,40+0,39%6
11.53.31153,39+0,38%13
11.51.23153,39+0,38%50
11.40.08153,39+0,38%13
11.36.27153,39+0,38%1
11.35.44153,38+0,37%70
11.31.21153,46+0,43%32
11.30.17153,48+0,44%10
11.25.49153,47+0,43%17
11.25.40153,42+0,40%74
11.19.02153,35+0,35%22
11.18.38153,36+0,36%67
11.16.42153,41+0,39%2
10.56.50153,41+0,39%1
10.54.46153,42+0,40%10
10.42.03153,40+0,39%3
10.41.35153,41+0,39%20
10.37.16153,25+0,29%4
10.28.54153,13+0,21%50
10.23.27153,08+0,18%140
10.16.33153,04+0,15%259
10.13.54153,14+0,22%8
10.13.13153,22+0,27%20
OraValoreVar.%Volume
10.13.13153,21+0,26%6
10.02.25153,18+0,24%85
10.01.39153,17+0,24%20
10.01.01153,09+0,18%30
9.57.16153,20+0,26%1
9.52.34153,13+0,21%56
9.52.25153,13+0,21%32
9.51.13153,13+0,21%14
9.46.44153,21+0,26%26
9.41.04153,17+0,24%10

(*) I dati sono limitati agli ultimi 100 contratti.

```