Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

17,138

-1,43%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	17,138	-1,43%	1	17,14
17.35.25	17,138	-1,43%	695	11.910,91
17.35.25	17,138	-1,43%	2.056	35.235,73
17.35.25	17,138	-1,43%	1.855	31.790,99
17.35.25	17,138	-1,43%	611	10.471,32
17.35.25	17,138	-1,43%	187	3.204,81
17.26.39	17,14	-1,41%	100	1.714,00
17.23.26	17,106	-1,61%	2.864	48.991,58
17.22.53	17,106	-1,61%	876	14.984,86
17.22.53	17,11	-1,59%	996	17.041,56
17.22.53	17,11	-1,59%	978	16.733,58
17.03.44	17,132	-1,46%	112	1.918,78
16.41.19	17,128	-1,48%	55	942,04
16.37.07	17,116	-1,55%	60	1.026,96
16.14.55	17,162	-1,29%	157	2.694,43
16.03.41	17,14	-1,41%	200	3.428,00
16.03.39	17,158	-1,31%	6	102,95
15.59.06	17,172	-1,23%	70	1.202,04
15.58.31	17,144	-1,39%	117	2.005,85
15.52.15	17,13	-1,47%	40	685,20
15.52.15	17,13	-1,47%	100	1.713,00
15.43.40	17,148	-1,37%	70	1.200,36
15.38.17	17,168	-1,25%	992	17.030,66
15.36.33	17,146	-1,38%	200	3.429,20
15.23.17	17,184	-1,16%	88	1.512,19
15.06.44	17,138	-1,43%	700	11.996,60
14.59.41	17,17	-1,24%	557	9.563,69
14.58.58	17,158	-1,31%	50	857,90
14.57.35	17,158	-1,31%	863	14.807,35
14.47.18	17,14	-1,41%	35	599,90

Ora	Valore	Var.%	Volume	Controvalore
14.46.08	17,14	-1,41%	100	1.714,00
14.42.58	17,16	-1,30%	270	4.633,20
14.42.58	17,158	-1,31%	996	17.089,37
14.38.09	17,15	-1,36%	44	754,60
14.37.36	17,15	-1,36%	1	17,15
14.11.23	17,116	-1,55%	17	290,97
14.11.17	17,118	-1,54%	100	1.711,80
13.39.40	17,15	-1,36%	58	994,70
13.30.07	17,066	-1,84%	56	955,70
13.03.43	17,18	-1,18%	36	618,48
12.58.56	17,206	-1,04%	34	585,00
12.55.50	17,194	-1,10%	114	1.960,12
12.53.38	17,19	-1,13%	949	16.313,31
12.22.19	17,216	-0,98%	307	5.285,31
12.22.19	17,212	-1,00%	863	14.853,96
12.03.12	17,222	-0,94%	250	4.305,50
11.53.17	17,204	-1,05%	1.026	17.651,30
11.53.17	17,204	-1,05%	100	1.720,40
11.53.17	17,208	-1,02%	23	395,78
11.53.15	17,232	-0,89%	200	3.446,40
11.53.15	17,23	-0,90%	581	10.010,63
11.13.41	17,208	-1,02%	755	12.992,04
11.13.41	17,23	-0,90%	45	775,35
10.58.43	17,256	-0,75%	1	17,26
10.54.35	17,23	-0,90%	2.824	48.657,52
10.49.04	17,232	-0,89%	479	8.254,13
10.49.04	17,232	-0,89%	659	11.355,89
10.49.04	17,232	-0,89%	3.372	58.106,30
10.49.04	17,232	-0,89%	3.269	56.331,41
10.49.04	17,232	-0,89%	1.898	32.706,34

Ora	Valore	Var.%	Volume	Controvalore
10.49.04	17,232	-0,89%	1.845	31.793,04
10.49.03	17,232	-0,89%	978	16.852,90
10.48.00	17,226	-0,92%	727	12.523,30
10.48.00	17,226	-0,92%	766	13.195,12
10.47.59	17,226	-0,92%	217	3.738,04
10.47.59	17,226	-0,92%	289	4.978,31
10.47.58	17,226	-0,92%	467	8.044,54
10.47.58	17,226	-0,92%	620	10.680,12
10.47.52	17,226	-0,92%	749	12.902,27
10.47.52	17,226	-0,92%	1.051	18.104,53
10.47.52	17,226	-0,92%	562	9.681,01
10.47.52	17,226	-0,92%	1.224	21.084,62
10.47.52	17,226	-0,92%	1.467	25.270,54
10.47.51	17,226	-0,92%	2.309	39.774,83
10.47.49	17,226	-0,92%	1.260	21.704,76
10.47.49	17,226	-0,92%	1.870	32.212,62
10.47.49	17,226	-0,92%	3.130	53.917,38
10.47.46	17,226	-0,92%	978	16.847,03
10.47.46	17,228	-0,91%	816	14.058,05
10.47.02	17,146	-1,38%	30.984	531.251,66
10.47.02	17,146	-1,38%	18	308,63
10.47.02	17,16	-1,30%	1	17,16
10.47.02	17,16	-1,30%	1	17,16
10.47.02	17,174	-1,22%	2.998	51.487,65
10.47.02	17,176	-1,21%	4.497	77.240,47
10.47.02	17,204	-1,05%	9.960	171.351,84
10.47.02	17,204	-1,05%	300	5.161,20
10.47.02	17,206	-1,04%	647	11.132,28
10.47.02	17,206	-1,04%	3.051	52.495,51
10.47.02	17,206	-1,04%	4.794	82.485,56

Ora	Valore	Var.%	Volume	Controvalore
10.47.02	17,226	-0,92%	1.223	21.067,40
10.47.02	17,228	-0,91%	978	16.848,98
10.47.02	17,242	-0,83%	1.739	29.983,84
10.47.02	17,244	-0,82%	2.991	51.576,80
10.47.02	17,25	-0,78%	560	9.660,00
10.43.29	17,268	-0,68%	47	811,60
10.43.29	17,268	-0,68%	580	10.015,44
10.35.36	17,234	-0,87%	160	2.757,44
10.24.06	17,24	-0,84%	49	844,76
10.23.17	17,256	-0,75%	26	448,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide