Xtrackers Eur High Yield Corporate Bond Ucits Etf

ISIN: LU1109943388 - Mercato: Euronext - ETF Europe

23,655

-0,30%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	23,655	-0,30%	1	23,66
17.35.12	23,655	-0,30%	1.211	28.646,21
17.35.12	23,655	-0,30%	1.051	24.861,41
17.35.12	23,655	-0,30%	261	6.173,96
17.12.11	23,58	-0,61%	26	613,08
17.12.11	23,58	-0,61%	50	1.179,00
17.12.11	23,58	-0,61%	424	9.997,92
17.12.00	23,575	-0,63%	7.282	171.673,15
17.12.00	23,575	-0,63%	711	16.761,83
17.12.00	23,575	-0,63%	50	1.178,75
17.12.00	23,575	-0,63%	424	9.995,80
17.09.04	23,61	-0,48%	500	11.805,00
16.54.07	23,635	-0,38%	60	1.418,10
16.51.29	23,63	-0,40%	200	4.726,00
16.42.42	23,625	-0,42%	73	1.724,63
16.42.19	23,63	-0,40%	400	9.452,00
16.41.49	23,58	-0,61%	301	7.097,58
16.23.56	23,64	-0,36%	260	6.146,40
16.18.38	23,635	-0,38%	263	6.216,01
16.13.12	23,635	-0,38%	274	6.475,99
16.07.51	23,625	-0,42%	270	6.378,75
16.06.33	23,575	-0,63%	300	7.072,50
16.06.33	23,575	-0,63%	279	6.577,43
16.06.33	23,575	-0,63%	50	1.178,75
15.11.48	23,595	-0,55%	320	7.550,40
15.01.43	23,595	-0,55%	50	1.179,75
15.01.42	23,595	-0,55%	50	1.179,75
14.56.18	23,595	-0,55%	380	8.966,10
13.32.31	23,595	-0,55%	634	14.959,23
13.32.31	23,595	-0,55%	423	9.980,69

Ora	Valore	Var.%	Volume	Controvalore
13.32.29	23,595	-0,55%	634	14.959,23
13.32.29	23,595	-0,55%	423	9.980,69
13.32.28	23,59	-0,57%	4.608	108.702,72
13.32.28	23,595	-0,55%	423	9.980,69
13.32.28	23,595	-0,55%	3.852	90.887,94
13.32.27	23,59	-0,57%	4.608	108.702,72
13.32.26	23,59	-0,57%	4.608	108.702,72
13.30.38	23,59	-0,57%	634	14.956,06
13.30.38	23,59	-0,57%	423	9.978,57
13.30.37	23,59	-0,57%	1.719	40.551,21
13.30.37	23,59	-0,57%	1.146	27.034,14
13.10.43	23,62	-0,44%	1.719	40.602,78
13.10.09	23,62	-0,44%	1.719	40.602,78
13.09.47	23,62	-0,44%	1.719	40.602,78
13.09.37	23,62	-0,44%	1.719	40.602,78
13.09.26	23,62	-0,44%	1.719	40.602,78
13.09.25	23,62	-0,44%	1.719	40.602,78
13.06.07	23,615	-0,46%	1.237	29.211,76
13.06.06	23,615	-0,46%	1.719	40.594,19
13.06.05	23,615	-0,46%	1.719	40.594,19
13.06.03	23,615	-0,46%	1.719	40.594,19
13.06.02	23,615	-0,46%	1.719	40.594,19
13.05.54	23,615	-0,46%	1.719	40.594,19
13.05.50	23,615	-0,46%	1.719	40.594,19
13.05.49	23,615	-0,46%	1.719	40.594,19
13.05.48	23,615	-0,46%	1.719	40.594,19
13.05.47	23,615	-0,46%	1.719	40.594,19
13.05.45	23,615	-0,46%	1.719	40.594,19
13.05.44	23,615	-0,46%	1.719	40.594,19
13.05.43	23,615	-0,46%	1.719	40.594,19

Ora	Valore	Var.%	Volume	Controvalore
13.05.42	23,615	-0,46%	1.719	40.594,19
13.05.41	23,615	-0,46%	1.719	40.594,19
13.05.40	23,615	-0,46%	1.719	40.594,19
13.05.39	23,615	-0,46%	1.719	40.594,19
13.03.11	23,615	-0,46%	1.719	40.594,19
13.03.10	23,615	-0,46%	1.719	40.594,19
13.03.03	23,615	-0,46%	1.719	40.594,19
12.45.16	23,65	-0,32%	146	3.452,90
12.45.16	23,65	-0,32%	422	9.980,30
12.45.16	23,65	-0,32%	50	1.182,50
12.03.09	23,63	-0,40%	426	10.066,38
11.52.42	23,615	-0,46%	450	10.626,75
11.21.34	23,61	-0,48%	81	1.912,41
10.35.57	23,67	-0,23%	1.250	29.587,50
10.35.57	23,67	-0,23%	50	1.183,50
10.00.05	23,65	-0,32%	627	14.828,55
9.51.36	23,67	-0,23%	370	8.757,90
9.51.36	23,67	-0,23%	1.010	23.906,70
9.51.36	23,67	-0,23%	422	9.988,74
9.51.36	23,67	-0,23%	50	1.183,50
9.24.33	23,635	-0,38%	70	1.654,45
9.04.16	23,645	-0,34%	296	6.998,92
9.04.16	23,645	-0,34%	110	2.600,95
9.04.16	23,645	-0,34%	600	14.187,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide