Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Xtrackers Euro Stoxx 50 Ucits Etf 1C

ISIN: LU0380865021 - Mercato: Euronext - ETF Europe

112,6
+0,54%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.23112,60+0,54%35
17.35.23112,60+0,54%53
17.35.23112,60+0,54%18
17.29.55112,70+0,63%86
17.00.51112,74+0,66%15
16.57.11112,70+0,63%14
16.57.11112,68+0,61%18
16.51.02112,66+0,59%766
16.51.02112,66+0,59%100
16.51.02112,66+0,59%18
16.44.50112,56+0,50%370
16.44.50112,56+0,50%100
16.33.46112,48+0,43%17
16.30.37112,50+0,45%801
16.30.37112,52+0,46%801
16.27.03112,54+0,48%128
16.27.03112,54+0,48%18
16.25.12112,60+0,54%801
16.24.26112,60+0,54%7
16.24.26112,62+0,55%18
16.11.53112,44+0,39%801
16.10.05112,48+0,43%235
16.10.03112,48+0,43%235
16.10.03112,48+0,43%18
16.00.52112,32+0,29%3
15.54.22112,28+0,25%18
15.48.42112,32+0,29%60
15.48.42112,32+0,29%18
15.47.21112,26+0,23%1.999
15.32.12112,46+0,41%71
OraValoreVar.%Volume
15.16.10112,56+0,50%9
15.00.25112,64+0,57%6
14.58.48112,64+0,57%2
14.09.22112,28+0,25%1.330
14.09.22112,28+0,25%228
14.09.22112,28+0,25%700
14.08.40112,26+0,23%2.509
14.08.40112,26+0,23%228
14.08.40112,26+0,23%700
14.07.30112,24+0,21%18
14.07.20112,24+0,21%700
13.59.56112,12+0,11%130
13.59.56112,16+0,14%18
13.58.14112,16+0,14%148
13.57.10112,16+0,14%148
13.26.30112,08+0,07%2
13.07.18111,98-0,02%1.999
13.07.18112,00INV.18
13.05.18112,18+0,16%18
13.00.15112,16+0,14%1.125
12.57.11112,14+0,13%700
12.53.13112,14+0,13%89
12.52.02112,16+0,14%18
12.50.16112,18+0,16%1.125
12.49.59112,18+0,16%18
12.45.10112,16+0,14%700
12.44.44112,16+0,14%18
11.47.57112,24+0,21%100
11.47.52112,16+0,14%262
11.47.52112,20+0,18%18
OraValoreVar.%Volume
11.44.02112,08+0,07%1.429
11.44.02112,10+0,09%700
11.44.02112,14+0,13%18
10.31.57112,00INV.18
10.31.03112,00INV.32
10.29.21112,08+0,07%43
10.29.19112,08+0,07%59
10.29.15112,08+0,07%18
10.29.15112,08+0,07%700
10.28.32112,12+0,11%25
10.28.30112,12+0,11%59
10.28.18112,12+0,11%700
10.28.15112,12+0,11%18
10.27.29112,10+0,09%300
10.27.00112,10+0,09%700
10.24.46112,10+0,09%1.999
10.24.46112,14+0,13%18
10.24.05112,10+0,09%700
10.23.40112,12+0,11%1.999
10.23.09112,18+0,16%700
10.22.57112,18+0,16%18
10.22.53112,18+0,16%700
10.21.35112,18+0,16%7
10.21.32112,18+0,16%700
10.19.38112,22+0,20%700
10.19.38112,22+0,20%682
10.19.38112,22+0,20%18
10.19.17112,26+0,23%59
10.19.17112,26+0,23%700
10.19.03112,24+0,21%700
OraValoreVar.%Volume
10.13.34112,38+0,34%700
10.12.20112,38+0,34%18
10.11.18112,42+0,38%18
10.10.25112,38+0,34%700
10.08.45112,48+0,43%10
10.07.26112,48+0,43%700
9.59.16112,44+0,39%18
9.43.06112,46+0,41%1
9.42.20112,48+0,43%67
9.42.20112,48+0,43%18

(*) I dati sono limitati agli ultimi 100 contratti.

```