Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Euronext - ETF Europe

57,48
+1,07%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0357,48+1,07%3
17.35.0357,48+1,07%56
17.35.0357,48+1,07%117
17.29.5957,09+0,39%65
17.29.5657,33+0,81%8
17.29.5657,25+0,67%35
17.16.1057,32+0,79%5
17.00.3057,35+0,84%68
16.58.2757,35+0,84%25
16.42.2757,41+0,95%89
16.42.0157,41+0,95%146
16.42.0157,41+0,95%35
16.40.4657,35+0,84%561
16.40.4657,35+0,84%55
16.39.3457,41+0,95%4
16.37.0757,35+0,84%40
16.34.1257,39+0,91%175
16.11.4557,41+0,95%60
16.11.4557,41+0,95%35
16.10.4957,35+0,84%581
16.06.2757,35+0,84%70
15.48.0257,30+0,76%35
15.46.4157,30+0,76%17
15.45.4157,31+0,77%35
15.44.4157,31+0,77%35
15.43.4157,30+0,76%35
15.42.4157,30+0,76%35
15.41.4157,31+0,77%35
15.37.4957,38+0,90%53
15.37.4957,35+0,84%35
OraValoreVar.%Volume
15.32.2557,34+0,83%35
15.28.1657,24+0,65%35
15.27.2557,22+0,62%804
15.27.2557,22+0,62%50
15.27.2557,25+0,67%50
15.27.2557,31+0,77%35
15.19.3957,32+0,79%176
15.13.4257,31+0,77%5
15.10.1757,26+0,69%8
15.07.0157,29+0,74%1
15.02.1857,17+0,53%35
15.02.1157,22+0,62%1
14.56.0457,27+0,70%35
14.55.5357,33+0,81%115
14.55.5357,33+0,81%262
14.51.2057,24+0,65%35
14.48.5957,27+0,70%140
14.48.5957,33+0,81%35
14.46.1357,39+0,91%18
14.45.0357,38+0,90%79
14.39.5457,38+0,90%35
14.36.2257,37+0,88%9
14.21.4357,35+0,84%3
14.19.3257,35+0,84%34
14.13.4357,35+0,84%175
14.12.5857,31+0,77%87
14.12.2257,27+0,70%65
14.12.2257,29+0,74%35
13.58.4557,38+0,90%100
13.30.1557,34+0,83%8
OraValoreVar.%Volume
13.23.5157,33+0,81%1
13.18.1257,34+0,83%2
13.07.4257,34+0,83%35
13.06.0657,32+0,79%35
13.02.4657,25+0,67%44
13.02.4657,25+0,67%35
12.56.1757,31+0,77%10
12.51.3557,30+0,76%24
12.51.3257,30+0,76%100
12.50.2157,35+0,84%1
12.46.2657,30+0,76%76
12.45.3557,38+0,90%53
12.44.5557,37+0,88%21
12.44.5557,36+0,86%35
12.20.1457,30+0,76%35
12.18.3657,32+0,79%226
12.18.3657,30+0,76%35
12.15.1357,28+0,72%35
12.04.1557,27+0,70%35
12.03.4057,25+0,67%10
12.03.1857,31+0,77%6
11.55.3957,28+0,72%35
11.54.3857,23+0,63%165
11.54.3857,27+0,70%35
11.36.2057,27+0,70%114
11.30.3857,31+0,77%88
11.16.1157,29+0,74%35
11.13.2157,30+0,76%34
10.57.5657,34+0,83%1
10.52.1457,28+0,72%26
OraValoreVar.%Volume
10.43.3557,31+0,77%35
10.41.0357,27+0,70%35
10.30.0257,27+0,70%135
10.30.0257,29+0,74%35
10.20.2057,36+0,86%43
10.20.2057,36+0,86%35
10.16.1857,31+0,77%1
10.13.4257,35+0,84%15
10.13.4257,33+0,81%35
10.08.2557,37+0,88%12

(*) I dati sono limitati agli ultimi 100 contratti.

```