Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Euronext - ETF Europe

51,3

-0,87%

Ultimo aggiornamento: 02/02/2026 14.29
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.29.13	51,30	-0,87%	98	5.027,40
14.20.35	51,17	-1,12%	80	4.093,60
14.20.35	51,18	-1,10%	237	12.129,66
14.20.35	51,19	-1,08%	8	409,52
13.52.26	51,31	-0,85%	8	410,48
13.51.17	51,31	-0,85%	208	10.672,48
13.27.19	51,32	-0,83%	97	4.978,04
13.14.40	51,28	-0,91%	7	358,96
13.14.26	51,28	-0,91%	652	33.434,56
12.46.11	51,11	-1,24%	1	51,11
12.33.44	51,10	-1,26%	100	5.110,00
12.15.36	51,04	-1,37%	150	7.656,00
12.15.36	51,03	-1,39%	175	8.930,25
11.51.43	50,92	-1,60%	340	17.312,80
11.36.52	50,96	-1,53%	262	13.351,52
11.36.52	50,97	-1,51%	138	7.033,86
11.35.11	51,05	-1,35%	3	153,15
11.32.20	50,98	-1,49%	13	662,74
11.32.20	50,98	-1,49%	207	10.552,86
11.31.13	50,98	-1,49%	27	1.376,46
11.29.31	51,01	-1,43%	145	7.396,45
11.29.30	51,01	-1,43%	145	7.396,45
11.28.14	51,01	-1,43%	1	51,01
11.21.03	51,03	-1,39%	96	4.898,88
11.20.32	51,00	-1,45%	36	1.836,00
11.20.15	51,00	-1,45%	19	969,00
11.08.23	51,00	-1,45%	36	1.836,00
11.07.05	51,03	-1,39%	170	8.675,10
10.48.45	50,95	-1,55%	188	9.578,60
10.45.54	51,00	-1,45%	19	969,00

Ora	Valore	Var.%	Volume	Controvalore
10.43.37	51,00	-1,45%	1	51,00
10.16.34	50,81	-1,82%	258	13.108,98
10.16.31	50,81	-1,82%	109	5.538,29
10.16.23	50,77	-1,89%	1.024	51.988,48
10.16.05	50,78	-1,87%	33	1.675,74
10.16.05	50,78	-1,87%	40	2.031,20
10.16.05	50,78	-1,87%	1.266	64.287,48
10.16.04	50,78	-1,87%	20	1.015,60
10.16.04	50,78	-1,87%	20	1.015,60
10.16.04	50,78	-1,87%	60	3.046,80
10.16.04	50,78	-1,87%	60	3.046,80
10.16.03	50,78	-1,87%	1.266	64.287,48
10.10.57	50,89	-1,66%	50	2.544,50
10.03.22	50,79	-1,86%	1.024	52.008,96
10.03.20	50,81	-1,82%	1.266	64.325,46
10.03.12	50,83	-1,78%	203	10.318,49
10.00.27	50,80	-1,84%	40	2.032,00
9.55.25	50,77	-1,89%	205	10.407,85
9.54.54	50,87	-1,70%	58	2.950,46
9.51.40	50,80	-1,84%	29	1.473,20
9.51.40	50,80	-1,84%	20	1.016,00
9.46.25	50,80	-1,84%	50	2.540,00
9.43.34	50,75	-1,93%	111	5.633,25
9.41.54	50,75	-1,93%	25	1.268,75
9.36.28	50,78	-1,87%	39	1.980,42
9.36.28	50,78	-1,87%	40	2.031,20
9.36.28	50,78	-1,87%	20	1.015,60
9.31.12	50,82	-1,80%	40	2.032,80
9.14.13	50,76	-1,91%	300	15.228,00
9.04.23	50,66	-2,11%	33	1.671,78

Ora	Valore	Var.%	Volume	Controvalore
9.04.15	50,66	-2,11%	5	253,30
9.04.12	50,81	-1,82%	1	50,81
9.04.12	50,81	-1,82%	57	2.896,17
9.04.12	50,81	-1,82%	36	1.829,16
9.04.12	50,81	-1,82%	60	3.048,60
9.04.12	50,81	-1,82%	1	50,81
9.04.12	50,81	-1,82%	4	203,24
9.04.12	50,81	-1,82%	17	863,77
9.04.12	50,81	-1,82%	23	1.168,63
9.04.12	50,81	-1,82%	96	4.877,76
9.04.12	50,81	-1,82%	100	5.081,00
9.04.12	50,81	-1,82%	40	2.032,40
9.04.12	50,81	-1,82%	29	1.473,49
9.04.12	50,81	-1,82%	20	1.016,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide