Milano 15:58
45.930 +0,88%
Nasdaq 15:58
25.645 +0,36%
Dow Jones 15:57
49.094 +0,41%
Londra 15:57
10.316 +0,91%
Francoforte 15:57
24.746 +0,85%

Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Euronext - ETF Europe

51,07
-1,31%

Ultimo aggiornamento: 02/02/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
15.56.0551,07-1,31%811
15.55.0851,14-1,18%46
15.54.5751,19-1,08%64
15.54.3051,23-1,00%90
15.53.0051,23-1,00%10
15.52.3051,23-1,00%90
15.51.3351,21-1,04%99
15.51.3351,21-1,04%1
15.50.4751,25-0,97%20
15.50.4751,25-0,97%60
15.50.4751,25-0,97%20
15.49.3051,23-1,00%50
15.49.0851,23-1,00%20
15.48.5751,28-0,91%1.400
15.48.5751,28-0,91%100
15.48.4651,26-0,95%69
15.48.4651,26-0,95%63
15.46.5351,31-0,85%72
15.46.2051,41-0,66%90
15.45.5051,44-0,60%1
15.43.3551,37-0,73%2.693
15.43.3551,37-0,73%100
15.43.0651,32-0,83%80
15.43.0651,32-0,83%20
15.40.5551,22-1,02%319
15.40.4551,23-1,00%61
15.40.4051,26-0,95%25
15.40.2151,26-0,95%46
15.38.2151,31-0,85%64
15.38.0851,34-0,79%69
OraValoreVar.%Volume
15.34.2351,26-0,95%706
15.34.2351,27-0,93%1.059
15.34.1651,26-0,95%1.102
15.34.0151,25-0,97%1.236
15.34.0151,26-0,95%73
15.33.1551,39-0,70%71
15.33.1251,47-0,54%120
15.30.0051,51-0,46%30
15.25.2251,49-0,50%150
14.57.5951,40-0,68%1.110
14.57.5951,39-0,70%290
14.29.1351,30-0,87%98
14.20.3551,17-1,12%80
14.20.3551,18-1,10%237
14.20.3551,19-1,08%8
13.52.2651,31-0,85%8
13.51.1751,31-0,85%208
13.27.1951,32-0,83%97
13.14.4051,28-0,91%7
13.14.2651,28-0,91%652
12.46.1151,11-1,24%1
12.33.4451,10-1,26%100
12.15.3651,04-1,37%150
12.15.3651,03-1,39%175
11.51.4350,92-1,60%340
11.36.5250,96-1,53%262
11.36.5250,97-1,51%138
11.35.1151,05-1,35%3
11.32.2050,98-1,49%13
11.32.2050,98-1,49%207
OraValoreVar.%Volume
11.31.1350,98-1,49%27
11.29.3151,01-1,43%145
11.29.3051,01-1,43%145
11.28.1451,01-1,43%1
11.21.0351,03-1,39%96
11.20.3251,00-1,45%36
11.20.1551,00-1,45%19
11.08.2351,00-1,45%36
11.07.0551,03-1,39%170
10.48.4550,95-1,55%188
10.45.5451,00-1,45%19
10.43.3751,00-1,45%1
10.16.3450,81-1,82%258
10.16.3150,81-1,82%109
10.16.2350,77-1,89%1.024
10.16.0550,78-1,87%33
10.16.0550,78-1,87%40
10.16.0550,78-1,87%1.266
10.16.0450,78-1,87%20
10.16.0450,78-1,87%20
10.16.0450,78-1,87%60
10.16.0450,78-1,87%60
10.16.0350,78-1,87%1.266
10.10.5750,89-1,66%50
10.03.2250,79-1,86%1.024
10.03.2050,81-1,82%1.266
10.03.1250,83-1,78%203
10.00.2750,80-1,84%40
9.55.2550,77-1,89%205
9.54.5450,87-1,70%58
OraValoreVar.%Volume
9.51.4050,80-1,84%29
9.51.4050,80-1,84%20
9.46.2550,80-1,84%50
9.43.3450,75-1,93%111
9.41.5450,75-1,93%25
9.36.2850,78-1,87%39
9.36.2850,78-1,87%40
9.36.2850,78-1,87%20
9.31.1250,82-1,80%40
9.14.1350,76-1,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```