Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Euronext - ETF Europe

63,45
+1,98%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1663,45+1,98%51
17.35.1663,45+1,98%140
17.35.1663,45+1,98%124
17.35.1663,45+1,98%17
17.35.1663,45+1,98%70
17.35.1663,45+1,98%1.450
17.35.1663,45+1,98%641
17.29.5663,43+1,94%150
17.29.4463,43+1,94%78
17.29.4463,41+1,91%32
17.28.5763,40+1,90%700
17.27.5863,42+1,93%100
17.27.5863,42+1,93%51
17.27.5863,42+1,93%286
17.27.5863,42+1,93%100
17.27.5863,41+1,91%163
17.27.5863,41+1,91%150
17.26.4663,35+1,82%80
17.20.5663,35+1,82%148
17.20.5663,36+1,83%32
17.20.5663,37+1,85%20
17.18.2163,44+1,96%18
17.18.2163,43+1,94%140
17.14.1563,35+1,82%100
17.11.1663,40+1,90%55
17.09.1963,40+1,90%16
17.09.1963,41+1,91%32
17.03.5163,45+1,98%20
17.03.0063,43+1,94%152
17.03.0063,42+1,93%286
OraValoreVar.%Volume
17.03.0063,40+1,90%32
17.00.2863,40+1,90%8
17.00.2863,41+1,91%32
16.57.3063,53+2,11%12
16.50.0963,54+2,12%3
16.47.0263,45+1,98%100
16.46.3963,40+1,90%25
16.46.3963,40+1,90%75
16.45.2863,37+1,85%15
16.45.2863,36+1,83%32
16.45.1063,36+1,83%150
16.43.1763,30+1,74%10
16.42.3763,28+1,70%89
16.41.4063,25+1,66%47
16.41.4063,25+1,66%32
16.40.4863,23+1,62%25
16.31.3563,14+1,48%32
16.27.1863,24+1,64%20
16.25.1463,36+1,83%309
16.25.1463,33+1,78%91
16.22.0063,33+1,78%50
16.21.5263,33+1,78%75
16.19.4163,33+1,78%75
16.11.4263,29+1,72%19
16.10.3963,20+1,58%18
16.10.3963,21+1,59%32
16.07.0863,10+1,41%32
16.06.5663,18+1,54%4
16.05.5463,16+1,51%20
16.03.3663,31+1,75%1
OraValoreVar.%Volume
15.54.5563,33+1,78%25
15.52.5263,30+1,74%2
15.51.3863,25+1,66%20
15.49.0263,30+1,74%20
15.48.4763,30+1,74%368
15.48.4763,30+1,74%32
15.47.1563,36+1,83%368
15.47.1563,36+1,83%32
15.44.2663,42+1,93%240
15.43.5863,41+1,91%20
15.43.3663,33+1,78%70
15.43.3663,34+1,80%32
15.42.3463,36+1,83%20
15.41.2763,43+1,94%2
15.41.2463,43+1,94%2
15.38.4863,32+1,77%15
15.37.5663,38+1,86%10
15.34.1563,30+1,74%500
15.26.5963,15+1,49%5
15.24.5863,08+1,38%7
15.24.5863,08+1,38%32
15.22.2763,15+1,49%2
15.21.4763,10+1,41%100
15.14.1663,15+1,49%2
15.13.1063,10+1,41%26
15.05.2362,87+1,04%2
15.03.0762,80+0,93%15
15.03.0762,80+0,93%52
15.02.2862,73+0,82%133
15.02.2862,73+0,82%134
OraValoreVar.%Volume
15.02.2562,73+0,82%134
15.01.1262,60+0,61%16
14.52.3662,67+0,72%245
14.52.3662,60+0,61%9
14.49.0162,73+0,82%26
14.49.0162,73+0,82%134
14.46.5962,73+0,82%32
14.42.5262,58+0,58%48
14.41.4962,59+0,59%20
14.40.5062,75+0,85%317

(*) I dati sono limitati agli ultimi 100 contratti.

```