Milano 17:35
47.478 -1,59%
Nasdaq 21:51
27.648 -0,22%
Dow Jones 21:51
48.928 -1,15%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Euronext - ETF Europe

62,32
-0,08%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1962,32-0,08%39
17.35.1962,32-0,08%62
17.35.1962,32-0,08%32
17.35.1962,32-0,08%9
17.21.0262,11-0,42%33
17.20.0162,10-0,43%33
17.10.4961,90-0,75%16
17.09.1961,91-0,74%117
17.09.1961,91-0,74%33
17.02.5561,92-0,72%90
17.00.5862,01-0,58%10
16.59.2162,04-0,53%10
16.55.0161,94-0,69%33
16.50.3061,97-0,64%567
16.50.3061,97-0,64%33
16.47.1461,98-0,63%33
16.42.4261,92-0,72%137
16.42.4261,92-0,72%33
16.40.1461,99-0,61%277
16.40.1461,99-0,61%33
16.16.4161,87-0,80%33
16.14.5461,84-0,85%33
16.10.5961,89-0,77%33
16.06.0761,84-0,85%33
16.01.0561,75-0,99%33
15.56.4261,73-1,03%45
15.56.2161,75-0,99%33
15.55.1661,72-1,04%33
15.53.4561,65-1,15%33
15.53.4561,65-1,15%33
OraValoreVar.%Volume
15.51.1061,48-1,43%217
15.51.1061,49-1,41%33
15.50.3161,54-1,33%33
15.47.0061,56-1,30%33
15.45.1961,58-1,27%134
15.45.1961,58-1,27%33
15.44.0961,51-1,38%150
15.44.0861,60-1,23%767
15.44.0861,60-1,23%33
15.43.3261,53-1,35%33
15.42.5861,50-1,39%22
15.42.5861,50-1,39%28
15.41.0861,42-1,52%33
15.39.1161,42-1,52%33
15.37.4561,41-1,54%33
15.37.2661,43-1,51%33
15.36.0161,44-1,49%100
15.36.0161,44-1,49%150
15.36.0161,44-1,49%50
15.35.1761,39-1,57%33
15.34.0861,42-1,52%33
15.34.0361,40-1,56%33
15.31.5761,75-0,99%58
15.31.1161,75-0,99%33
15.23.1261,73-1,03%30
15.19.3861,71-1,06%33
15.12.2961,73-1,03%33
15.11.2461,73-1,03%49
15.11.2461,72-1,04%33
15.10.0661,71-1,06%398
OraValoreVar.%Volume
15.05.0261,87-0,80%398
15.05.0261,87-0,80%49
15.05.0261,87-0,80%33
15.01.0261,91-0,74%33
15.00.0161,82-0,88%33
14.46.5661,82-0,88%33
14.38.0061,88-0,79%39
14.33.1061,97-0,64%9
14.09.4961,91-0,74%21
13.59.1761,98-0,63%40
13.59.1761,98-0,63%33
13.53.4562,06-0,50%24
13.53.3362,00-0,59%33
12.53.1462,10-0,43%804
12.50.1862,05-0,51%33
12.37.5462,08-0,46%33
12.32.1662,15-0,35%654
12.32.1662,15-0,35%150
12.29.4862,23-0,22%63
12.29.4862,24-0,21%33
12.24.0062,30-0,11%100
12.24.0062,30-0,11%277
12.24.0062,30-0,11%773
12.22.3762,33-0,06%338
12.22.3762,33-0,06%478
12.19.3162,27-0,16%161
12.19.3162,27-0,16%272
12.19.3162,27-0,16%253
12.19.3162,27-0,16%272
12.19.3162,27-0,16%254
OraValoreVar.%Volume
12.19.3162,27-0,16%272
12.19.3062,27-0,16%255
12.19.3062,27-0,16%272
12.19.3062,27-0,16%521
12.19.2362,26-0,18%335
12.19.2362,26-0,18%100
12.18.4662,24-0,21%503
12.18.3062,27-0,16%161
12.17.2762,28-0,14%161
12.17.2162,29-0,13%479

(*) I dati sono limitati agli ultimi 100 contratti.

```