Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Euronext - ETF Europe

63,1

-0,55%

Ultimo aggiornamento: 20/03/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.24.19	63,10	-0,55%	50	3.155,00
10.17.19	63,12	-0,52%	95	5.996,40
10.16.42	63,11	-0,54%	10	631,10
10.16.22	63,11	-0,54%	10	631,10
10.03.27	63,04	-0,65%	100	6.304,00
10.03.16	63,10	-0,55%	236	14.891,60
9.52.23	63,13	-0,50%	98	6.186,74
9.52.23	63,11	-0,54%	140	8.835,40
9.51.32	63,09	-0,57%	16	1.009,44
9.49.17	63,09	-0,57%	135	8.517,15
9.49.17	63,09	-0,57%	135	8.517,15
9.49.17	63,09	-0,57%	191	12.050,19
9.49.17	63,09	-0,57%	350	22.081,50
9.46.45	63,10	-0,55%	4	252,40
9.39.52	62,91	-0,85%	40	2.516,40
9.37.48	62,99	-0,72%	60	3.779,40
9.34.39	62,96	-0,77%	47	2.959,12
9.31.23	62,93	-0,82%	6	377,58
9.22.47	62,88	-0,90%	8	503,04
9.17.09	62,93	-0,82%	70	4.405,10
9.16.18	62,91	-0,85%	31	1.950,21
9.12.28	62,84	-0,96%	106	6.661,04
9.12.28	62,84	-0,96%	20	1.256,80
9.11.38	62,93	-0,82%	2	125,86
9.04.16	62,76	-1,09%	17	1.066,92
9.04.16	62,78	-1,06%	299	18.771,22
9.04.16	62,82	-0,99%	495	31.095,90
9.04.16	62,83	-0,98%	606	38.074,98
9.04.16	62,92	-0,84%	1	62,92
9.04.16	62,92	-0,84%	29	1.824,68

Ora	Valore	Var.%	Volume	Controvalore
9.04.16	62,92	-0,84%	16	1.006,72
9.04.16	62,92	-0,84%	4	251,68
9.04.16	62,92	-0,84%	200	12.584,00
9.04.16	62,92	-0,84%	434	27.307,28
9.04.16	62,92	-0,84%	67	4.215,64
9.04.16	62,92	-0,84%	190	11.954,80
9.04.16	62,92	-0,84%	8	503,36
9.04.16	62,92	-0,84%	10	629,20
9.04.16	62,92	-0,84%	16	1.006,72
9.04.16	62,92	-0,84%	5	314,60
9.04.16	62,92	-0,84%	72	4.530,24
9.04.16	62,92	-0,84%	28	1.761,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide