Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Euronext - ETF Europe

67,78
+0,71%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0467,78+0,71%188
17.35.0467,78+0,71%52
17.35.0467,78+0,71%130
17.29.5667,68+0,56%164
17.29.5667,69+0,58%54
17.29.5667,75+0,67%1
17.29.5667,69+0,58%94
17.20.3167,72+0,62%101
17.17.5367,72+0,62%5
17.05.4367,66+0,53%58
17.03.0867,44+0,21%147
17.03.0867,44+0,21%144
17.03.0867,50+0,30%68
17.03.0867,50+0,30%170
17.03.0867,51+0,31%149
17.02.0967,61+0,46%30
16.51.0567,70+0,59%15
16.41.3867,70+0,59%60
16.14.0467,50+0,30%66
16.14.0467,51+0,31%149
16.04.2467,54+0,36%11
16.03.0167,47+0,25%90
15.55.0467,45+0,22%25
15.50.5367,60+0,45%148
15.45.2867,51+0,31%10
15.42.2767,36+0,09%68
15.42.2767,41+0,16%223
15.42.2767,42+0,18%149
15.00.3267,42+0,18%1
15.00.0467,40+0,15%5
OraValoreVar.%Volume
14.58.1067,33+0,04%21
14.56.4567,33+0,04%60
14.47.5167,37+0,10%15
14.45.5767,31+0,01%17
14.45.5767,32+0,03%30
14.43.0667,38+0,12%67
14.18.4467,27-0,04%30
14.14.3867,26-0,06%30
14.05.0567,23-0,10%30
14.02.2067,28-0,03%30
14.00.1167,27-0,04%30
13.58.1867,27-0,04%30
13.57.2567,21-0,13%45
13.57.1867,27-0,04%30
13.37.1967,18-0,18%130
13.37.1967,22-0,12%30
13.11.5367,07-0,34%207
13.11.5367,10-0,30%45
13.08.4267,14-0,24%20
13.08.4267,14-0,24%10
13.05.2467,10-0,30%20
13.05.2467,10-0,30%140
13.05.2467,10-0,30%430
13.02.4667,10-0,30%150
13.01.1167,10-0,30%20
12.38.0467,03-0,40%30
12.37.0467,01-0,43%30
12.36.0467,02-0,42%30
12.35.0467,02-0,42%10
12.35.0467,02-0,42%20
OraValoreVar.%Volume
12.34.0067,03-0,40%10
12.34.0067,03-0,40%20
12.32.0367,02-0,42%30
12.30.2567,03-0,40%30
12.29.0267,11-0,28%148
12.28.4766,98-0,48%20
12.28.4766,98-0,48%225
12.28.4766,98-0,48%75
12.28.3367,12-0,27%71
12.28.3367,07-0,34%47
12.28.3367,04-0,39%30
12.24.4367,10-0,30%16
12.24.4367,06-0,36%30
12.00.4767,28-0,03%3
11.59.5167,20-0,15%4
11.43.5167,05-0,37%15
11.43.3967,03-0,40%516
11.43.3967,04-0,39%284
11.43.3967,09-0,31%310
11.43.3967,09-0,31%30
11.43.3967,10-0,30%150
11.40.3067,13-0,25%50
11.16.4467,08-0,33%15
11.09.1067,07-0,34%6
10.53.0267,13-0,25%13
10.41.3667,19-0,16%4
10.33.0967,08-0,33%50
10.27.1067,04-0,39%228
10.24.0766,98-0,48%444
10.24.0766,98-0,48%1.334
OraValoreVar.%Volume
10.24.0766,98-0,48%71
10.24.0766,99-0,46%150
10.24.0767,04-0,39%225
10.24.0767,06-0,36%389
10.24.0767,06-0,36%387
10.22.0667,06-0,36%30
9.58.0567,10-0,30%43
9.58.0567,06-0,36%30
9.52.1067,03-0,40%70
9.52.1067,01-0,43%30

(*) I dati sono limitati agli ultimi 100 contratti.

```