Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci World Ex Usa Ucits Etf

ISIN: IE0006WW1TQ4 - Mercato: Euronext - ETF Europe

39,805
-1,11%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2539,805-1,11%15
17.35.2539,805-1,11%15
17.28.2439,79-1,14%3
17.24.0139,79-1,14%103
17.24.0139,79-1,14%27
17.23.0539,795-1,13%100
17.19.0939,78-1,17%26
17.17.5639,785-1,16%33
17.17.3339,795-1,13%15
17.17.2139,795-1,13%6
17.12.1739,785-1,16%25
17.10.4739,795-1,13%53
17.07.5339,79-1,14%11
17.07.4939,79-1,14%213
17.06.3439,79-1,14%9
17.04.0339,79-1,14%375
17.00.3239,805-1,11%3
16.49.5239,785-1,16%30
16.44.5039,75-1,24%10
16.42.4239,75-1,24%3
16.42.4239,75-1,24%4
16.42.4239,755-1,23%114
16.36.5239,78-1,17%54
16.36.0039,78-1,17%62
16.33.0339,79-1,14%3
16.32.2239,795-1,13%12
16.31.0839,795-1,13%40
16.26.1739,805-1,11%1.000
16.17.3439,805-1,11%1
16.17.0439,80-1,12%13
OraValoreVar.%Volume
16.16.5239,80-1,12%5
16.14.5839,80-1,12%250
16.14.2239,795-1,13%354
16.13.3639,81-1,09%126
16.11.3239,81-1,09%202
16.06.2439,765-1,20%169
16.03.5539,76-1,22%751
16.03.0939,76-1,22%30
15.59.5839,765-1,20%173
15.58.3139,75-1,24%13
15.58.3139,75-1,24%4
15.56.2939,78-1,17%2
15.55.4939,77-1,19%8
15.55.4939,77-1,19%2
15.50.5239,79-1,14%1.000
15.48.1239,795-1,13%87
15.48.1239,80-1,12%1
15.38.4939,83-1,04%1
15.37.2039,81-1,09%20
15.35.0339,83-1,04%47
15.33.5339,835-1,03%378
15.33.5339,835-1,03%872
15.33.5239,825-1,06%40
15.32.0439,82-1,07%54
15.32.0439,82-1,07%1.193
15.31.1939,84-1,02%18
15.31.1939,84-1,02%1
15.30.5739,85-0,99%50
15.23.5839,87-0,94%2
15.23.5439,87-0,94%126
OraValoreVar.%Volume
15.23.5439,87-0,94%3
15.15.5339,90-0,87%100
15.01.4939,90-0,87%70
14.54.2739,875-0,93%69
14.52.0139,86-0,97%1
14.47.3839,87-0,94%126
14.27.4539,83-1,04%25
14.24.5139,82-1,07%30
14.18.4339,85-0,99%699
14.07.5739,87-0,94%10
14.06.2239,89-0,89%38
14.03.3939,90-0,87%63
14.03.3939,90-0,87%1
14.02.5439,905-0,86%126
14.00.2939,915-0,83%110
13.41.3839,95-0,75%1
13.22.3739,915-0,83%23
13.06.3439,945-0,76%1
13.05.4439,95-0,75%1
13.05.3539,945-0,76%486
13.05.3539,945-0,76%762
13.04.4339,995-0,63%51
13.01.5439,965-0,71%10
13.00.3039,95-0,75%1.000
13.00.0539,955-0,73%260
12.58.5039,96-0,72%15
12.48.3239,985-0,66%3
12.44.5539,995-0,63%3
12.41.4239,99-0,65%150
12.38.0239,98-0,67%13
OraValoreVar.%Volume
12.35.4139,97-0,70%8
12.24.3339,95-0,75%300
12.24.3339,95-0,75%1.200
12.24.3339,95-0,75%1
12.24.3339,95-0,75%40
12.23.4139,955-0,73%64
12.19.1739,96-0,72%124
12.01.3039,95-0,75%4
11.49.5939,975-0,68%1.044
11.33.2640,00-0,62%250

(*) I dati sono limitati agli ultimi 100 contratti.

```