Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Xtrackers Msci World Ex Usa Ucits Etf

ISIN: IE0006WW1TQ4 - Mercato: Euronext - ETF Europe

39,975
+0,50%

Ultimo aggiornamento: 03/08/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.59.4439,975+0,50%2
16.58.3239,975+0,50%100
16.58.2139,99+0,54%99
16.57.5039,97+0,49%500
16.56.4739,98+0,52%100
16.55.1639,97+0,49%100
16.52.3739,96+0,47%130
16.43.4439,93+0,39%550
16.43.4439,93+0,39%80
16.43.4439,935+0,40%755
16.43.4439,935+0,40%515
16.43.1539,95+0,44%11
16.43.0239,955+0,45%20
16.36.1639,955+0,45%25
16.32.1039,97+0,49%26
16.31.3639,965+0,48%26
16.23.1039,905+0,33%455
16.23.1039,905+0,33%515
16.22.5739,92+0,36%325
16.21.0139,93+0,39%25
16.18.5539,94+0,41%80
16.11.5339,895+0,30%124
16.08.0739,87+0,24%76
16.04.4139,895+0,30%1
16.04.4139,895+0,30%8
16.04.4139,895+0,30%26
16.04.4139,895+0,30%228
16.04.4139,895+0,30%130
16.04.4139,895+0,30%799
16.04.4039,895+0,30%929
OraValoreVar.%Volume
16.04.4039,895+0,30%877
16.04.0439,92+0,36%4.818
16.04.0439,92+0,36%2.646
16.04.0439,92+0,36%100
16.03.5339,92+0,36%19
16.02.5539,89+0,29%339
16.01.0339,885+0,28%51
16.00.4739,90+0,31%100
16.00.1639,92+0,36%100
15.58.1239,865+0,23%10
15.57.3339,865+0,23%26
15.57.2039,85+0,19%1
15.57.2039,85+0,19%30
15.57.0839,86+0,21%1.000
15.55.0139,855+0,20%3
15.52.0939,86+0,21%13
15.51.4839,845+0,18%50
15.50.4539,85+0,19%101
15.49.1539,845+0,18%16
15.49.0039,845+0,18%5
15.47.3339,845+0,18%113
15.45.3139,855+0,20%51
15.45.3139,855+0,20%100
15.40.3539,815+0,10%29
15.39.1139,835+0,15%7
15.34.4939,77-0,01%1.296
15.33.3439,775INV.1.296
15.32.1039,765-0,03%1.296
15.32.0639,775INV.23
15.32.0639,775INV.38
OraValoreVar.%Volume
15.29.2939,825+0,13%656
15.27.2439,835+0,15%500
15.25.4239,83+0,14%1
15.25.4239,83+0,14%45
15.25.0639,825+0,13%71
15.25.0639,825+0,13%28
15.21.2339,815+0,10%103
15.20.5339,83+0,14%201
15.18.3239,825+0,13%2
15.14.3639,80+0,06%1.296
15.14.1439,80+0,06%251
15.02.5339,845+0,18%2
15.02.2239,845+0,18%132
15.00.3339,86+0,21%125
15.00.2539,86+0,21%1
15.00.2539,86+0,21%5
14.53.1639,845+0,18%5
14.42.1639,83+0,14%14
14.41.4939,825+0,13%200
14.41.1639,825+0,13%55
14.40.2739,83+0,14%150
14.40.0939,83+0,14%1
14.40.0939,83+0,14%7
14.35.4539,825+0,13%3
14.34.4039,825+0,13%25
14.28.3039,835+0,15%13
14.15.4439,885+0,28%21
14.13.2939,875+0,25%51
14.13.2939,875+0,25%24
14.13.1239,875+0,25%13
OraValoreVar.%Volume
14.13.0839,875+0,25%63
14.10.0439,855+0,20%200
14.04.5839,875+0,25%49
14.04.4039,885+0,28%167
14.03.3839,88+0,26%12
14.01.1939,88+0,26%3
13.59.2239,90+0,31%47
13.54.3839,90+0,31%189
13.54.3739,90+0,31%938
13.52.5339,91+0,34%25

(*) I dati sono limitati agli ultimi 100 contratti.

```