Xtrackers Msci World Ex Usa Ucits Etf

ISIN: IE0006WW1TQ4 - Mercato: Euronext - ETF Europe

35,485

-2,27%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	35,485	-2,27%	343	12.171,36
17.35.27	35,485	-2,27%	342	12.135,87
17.29.40	35,505	-2,22%	7	248,54
17.28.57	35,49	-2,26%	110	3.903,90
17.23.25	35,51	-2,20%	2	71,02
17.22.45	35,49	-2,26%	83	2.945,67
17.18.32	35,535	-2,13%	30	1.066,05
17.16.01	35,53	-2,15%	36	1.279,08
17.13.29	35,53	-2,15%	14	497,42
17.11.30	35,53	-2,15%	1	35,53
17.11.09	35,50	-2,23%	29	1.029,50
17.10.41	35,54	-2,12%	42	1.492,68
17.10.18	35,585	-2,00%	65	2.313,03
17.07.22	35,615	-1,91%	15	534,23
17.02.06	35,60	-1,96%	316	11.249,60
17.02.06	35,595	-1,97%	484	17.227,98
17.01.49	35,585	-2,00%	2	71,17
16.59.34	35,585	-2,00%	50	1.779,25
16.56.18	35,585	-2,00%	28	996,38
16.55.13	35,55	-2,09%	40	1.422,00
16.50.20	35,555	-2,08%	12	426,66
16.49.43	35,56	-2,07%	3	106,68
16.48.07	35,52	-2,18%	430	15.273,60
16.32.40	35,52	-2,18%	4	142,08
16.32.10	35,485	-2,27%	1	35,49
16.31.08	35,51	-2,20%	10	355,10
16.30.17	35,55	-2,09%	10	355,50
16.27.41	35,535	-2,13%	300	10.660,50
16.26.59	35,52	-2,18%	29	1.030,08
16.26.19	35,555	-2,08%	4	142,22

Ora	Valore	Var.%	Volume	Controvalore
16.25.33	35,565	-2,05%	5	177,83
16.25.04	35,56	-2,07%	28	995,68
16.23.53	35,58	-2,01%	29	1.031,82
16.23.09	35,58	-2,01%	50	1.779,00
16.21.05	35,605	-1,94%	56	1.993,88
16.14.58	35,63	-1,87%	7	249,41
16.03.55	35,555	-2,08%	197	7.004,34
16.02.53	35,535	-2,13%	50	1.776,75
16.01.07	35,545	-2,11%	10	355,45
16.00.52	35,54	-2,12%	14	497,56
15.59.08	35,52	-2,18%	70	2.486,40
15.58.02	35,545	-2,11%	10	355,45
15.55.21	35,565	-2,05%	10	355,65
15.48.10	35,55	-2,09%	11	391,05
15.43.26	35,57	-2,04%	28	995,96
15.42.20	35,54	-2,12%	5	177,70
15.41.31	35,54	-2,12%	29	1.030,66
15.40.49	35,565	-2,05%	15	533,48
15.40.17	35,545	-2,11%	40	1.421,80
15.37.40	35,59	-1,98%	5	177,95
15.35.46	35,575	-2,02%	50	1.778,75
15.33.13	35,50	-2,23%	30	1.065,00
15.28.59	35,47	-2,31%	200	7.094,00
15.26.09	35,50	-2,23%	100	3.550,00
15.26.09	35,50	-2,23%	100	3.550,00
15.26.09	35,50	-2,23%	100	3.550,00
15.24.22	35,485	-2,27%	100	3.548,50
15.24.22	35,485	-2,27%	100	3.548,50
15.24.22	35,485	-2,27%	100	3.548,50
15.23.46	35,495	-2,24%	45	1.597,28

Ora	Valore	Var.%	Volume	Controvalore
15.23.26	35,50	-2,23%	99	3.514,50
15.22.01	35,51	-2,20%	100	3.551,00
15.19.14	35,54	-2,12%	50	1.777,00
15.18.49	35,54	-2,12%	12	426,48
15.17.06	35,54	-2,12%	35	1.243,90
15.16.54	35,55	-2,09%	30	1.066,50
15.15.46	35,55	-2,09%	43	1.528,65
15.14.52	35,56	-2,07%	36	1.280,16
15.08.06	35,56	-2,07%	140	4.978,40
15.05.35	35,615	-1,91%	82	2.920,43
15.04.55	35,575	-2,02%	140	4.980,50
15.04.01	35,60	-1,96%	29	1.032,40
15.01.08	35,57	-2,04%	60	2.134,20
14.57.38	35,55	-2,09%	60	2.133,00
14.55.42	35,555	-2,08%	42	1.493,31
14.54.44	35,55	-2,09%	3	106,65
14.54.33	35,54	-2,12%	14	497,56
14.48.28	35,46	-2,34%	10	354,60
14.44.52	35,52	-2,18%	5	177,60
14.43.13	35,455	-2,35%	10	354,55
14.42.11	35,46	-2,34%	25	886,50
14.40.41	35,48	-2,29%	25	887,00
14.39.23	35,475	-2,30%	19	674,03
14.29.24	35,42	-2,45%	12	425,04
14.27.05	35,35	-2,64%	10	353,50
14.24.55	35,395	-2,52%	5	176,98
14.22.19	35,46	-2,34%	20	709,20
14.21.54	35,44	-2,40%	4	141,76
14.20.48	35,46	-2,34%	1	35,46
14.16.05	35,39	-2,53%	8	283,12

Ora	Valore	Var.%	Volume	Controvalore
14.12.10	35,35	-2,64%	15	530,25
14.09.13	35,365	-2,60%	1	35,37
14.07.34	35,32	-2,73%	161	5.686,52
14.07.34	35,32	-2,73%	100	3.532,00
14.07.34	35,33	-2,70%	10	353,30
14.05.39	35,37	-2,59%	141	4.987,17
14.04.20	35,375	-2,58%	11	389,13
14.02.57	35,405	-2,49%	100	3.540,50
14.02.33	35,405	-2,49%	60	2.124,30
14.02.01	35,38	-2,56%	15	530,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide