Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers Msci World Ex Usa Ucits Etf

ISIN: IE0006WW1TQ4 - Mercato: Euronext - ETF Europe

39,345
-0,33%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.5139,345-0,33%93
17.35.1239,345-0,33%338
17.35.1239,345-0,33%71
17.35.1239,345-0,33%501
17.35.1239,345-0,33%196
17.35.1239,345-0,33%176
17.35.1239,345-0,33%254
17.29.5639,315-0,41%263
17.28.5639,345-0,33%747
17.27.3439,375-0,25%3
17.25.0039,345-0,33%30
17.20.3039,39-0,22%102
17.16.3339,395-0,20%373
17.09.0439,385-0,23%255
17.08.4539,385-0,23%5
17.06.2739,39-0,22%250
17.05.4439,39-0,22%90
16.55.3039,395-0,20%2
16.54.2839,375-0,25%100
16.47.3339,39-0,22%76
16.46.3539,39-0,22%39
16.40.3339,40-0,19%64
16.35.3139,40-0,19%1
16.33.3839,41-0,16%3
16.28.5139,39-0,22%3
16.19.2939,395-0,20%652
16.16.3439,38-0,24%4
16.15.5439,40-0,19%2
15.46.1639,42-0,14%255
15.42.0039,425-0,13%76
OraValoreVar.%Volume
15.37.0739,405-0,18%25
15.36.0139,435-0,10%1.585
15.25.3239,44-0,09%295
15.23.5439,435-0,10%253
15.15.5839,43-0,11%18
15.10.3139,43-0,11%95
15.07.0339,415-0,15%5
15.06.4839,415-0,15%60
15.00.5439,44-0,09%5
14.49.5339,32-0,39%15
14.45.5739,335-0,35%377
14.41.2639,315-0,41%26
14.38.2839,315-0,41%254
14.37.3839,30-0,44%262
14.37.3839,30-0,44%26
14.37.3839,315-0,41%38
14.32.2539,34-0,34%11
14.31.4439,34-0,34%76
14.28.2639,345-0,33%38
14.26.3739,35-0,32%8
14.22.2239,33-0,37%15
14.18.1339,32-0,39%12
14.15.5039,33-0,37%3
14.02.4839,35-0,32%5
14.01.4139,365-0,28%51
13.53.0739,35-0,32%510
13.45.0339,365-0,28%45
13.43.0939,37-0,27%1
13.21.3539,35-0,32%150
13.10.5139,33-0,37%82
OraValoreVar.%Volume
13.10.5139,33-0,37%20
13.10.5139,33-0,37%2
13.07.3339,35-0,32%13
13.00.1739,345-0,33%1
12.54.0139,40-0,19%76
12.49.0239,385-0,23%38
12.44.2539,35-0,32%109
12.42.2639,355-0,30%10
12.41.1539,35-0,32%3
12.39.0339,355-0,30%7
12.36.2139,37-0,27%7
12.36.2139,37-0,27%80
12.24.1439,40-0,19%26
12.15.1839,405-0,18%6
12.14.2539,425-0,13%50
12.13.2739,44-0,09%685
12.03.5639,425-0,13%40
12.03.1339,43-0,11%73
12.01.0739,45-0,06%34
11.58.4139,45-0,06%1
11.48.0739,45-0,06%6
11.43.1339,45-0,06%4
11.33.3839,43-0,11%100
11.24.3139,45-0,06%5
11.16.3839,44-0,09%93
11.11.3739,425-0,13%1
11.11.3739,44-0,09%19
11.05.0739,445-0,08%6
11.04.3439,455-0,05%80
11.02.0839,475INV.1
OraValoreVar.%Volume
11.01.1839,485+0,03%1
10.51.0139,455-0,05%110
10.50.5639,485+0,03%297
10.47.3639,465-0,03%20
10.45.3239,485+0,03%1.050
10.36.2139,445-0,08%15
10.19.3439,50+0,06%250
10.13.4839,465-0,03%170
10.09.3139,46-0,04%3
10.02.3639,46-0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```