Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Xtrackers Msci World Ex Usa Ucits Etf

ISIN: IE0006WW1TQ4 - Mercato: Euronext - ETF Europe

36,3
+0,07%

Ultimo aggiornamento: 02/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.25.4836,30+0,07%90
13.24.4436,295+0,06%280
13.22.4736,295+0,06%82
13.21.2936,29+0,04%14
13.15.2636,275INV.1
12.49.2936,22-0,15%66
12.45.1336,21-0,18%18
12.44.1336,235-0,11%28
12.43.5036,24-0,10%46
12.43.1036,235-0,11%28
12.38.5236,235-0,11%1
12.33.2036,225-0,14%152
12.17.5136,19-0,23%100
12.17.3036,20-0,21%1
12.17.0536,205-0,19%68
12.17.0536,205-0,19%98
12.16.4136,205-0,19%2
12.16.2636,205-0,19%38
12.16.2636,205-0,19%100
12.13.0236,19-0,23%38
12.13.0236,19-0,23%100
12.10.5136,18-0,26%38
12.10.5136,18-0,26%100
12.06.5536,155-0,33%28
12.05.2236,155-0,33%685
12.03.4836,155-0,33%16
12.02.5636,155-0,33%200
12.01.0636,16-0,32%140
12.01.0636,16-0,32%100
12.00.3036,16-0,32%65
OraValoreVar.%Volume
11.58.5236,15-0,34%180
11.58.5236,15-0,34%100
11.54.5236,15-0,34%1
11.53.4736,15-0,34%2.900
11.53.4736,15-0,34%100
11.41.3236,15-0,34%8
11.41.3236,15-0,34%100
11.39.4736,14-0,37%55
11.39.0836,15-0,34%100
11.38.2636,15-0,34%48
11.38.2636,15-0,34%100
11.35.2436,16-0,32%56
11.32.5836,17-0,29%60
11.31.2236,155-0,33%100
11.23.0636,14-0,37%6
11.15.3036,16-0,32%34
11.15.3036,16-0,32%100
11.15.3036,155-0,33%6
11.13.4136,145-0,36%2
11.11.1136,16-0,32%400
11.11.1136,16-0,32%100
11.10.3636,16-0,32%400
11.10.3636,16-0,32%100
11.06.1636,16-0,32%40
11.06.1636,16-0,32%100
11.03.0336,165-0,30%5
11.02.2736,165-0,30%40
11.02.2736,165-0,30%100
11.01.0736,14-0,37%1.738
11.01.0736,14-0,37%100
OraValoreVar.%Volume
11.01.0636,14-0,37%1.032
11.01.0636,14-0,37%100
11.01.0636,14-0,37%876
11.01.0636,14-0,37%100
10.52.5436,145-0,36%55
10.49.4136,15-0,34%139
10.48.5136,155-0,33%20
10.47.5136,15-0,34%138
10.45.4536,14-0,37%82
10.45.4536,14-0,37%100
10.44.1236,13-0,40%1
10.38.0536,14-0,37%17
10.37.4236,125-0,41%785
10.37.4236,125-0,41%100
10.37.4236,125-0,41%981
10.37.4236,125-0,41%83
10.37.1536,125-0,41%17
10.33.4136,10-0,48%199
10.30.2236,095-0,50%1
10.28.5536,075-0,55%99
10.27.5436,075-0,55%33
10.27.4036,095-0,50%761
10.27.4036,095-0,50%100
10.23.1136,095-0,50%4
10.16.1036,06-0,59%800
10.14.4336,06-0,59%5
10.13.4336,06-0,59%280
10.13.0936,065-0,58%1.455
10.13.0936,065-0,58%100
10.12.2036,07-0,57%60
OraValoreVar.%Volume
10.10.5936,06-0,59%98
10.10.5936,06-0,59%1.462
10.10.5936,06-0,59%100
10.10.0036,045-0,63%100
10.09.0636,04-0,65%28
10.08.2536,05-0,62%5
10.04.0336,07-0,57%2
10.03.2236,05-0,62%28
10.02.3436,06-0,59%1.000
9.56.4136,085-0,52%10

(*) I dati sono limitati agli ultimi 100 contratti.

```