Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xtrackers Msci World Ex Usa Ucits Etf

ISIN: IE0006WW1TQ4 - Mercato: Euronext - ETF Europe

34,565
+0,82%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1834,565+0,82%5
17.35.1834,565+0,82%5
17.28.5734,575+0,85%1.687
17.28.5734,575+0,85%4.336
16.26.5034,56+0,80%145
16.25.5134,56+0,80%18
16.25.4934,54+0,74%289
16.21.2334,56+0,80%13
16.15.2334,54+0,74%13
16.14.0634,54+0,74%290
16.05.2734,545+0,76%1
16.01.2134,555+0,79%114
15.53.1334,545+0,76%80
15.43.3434,555+0,79%2
15.34.5834,545+0,76%174
15.22.5534,53+0,71%100
15.15.4634,57+0,83%10
15.15.4634,565+0,82%290
14.52.5034,53+0,71%30
14.32.2334,54+0,74%290
14.29.4434,535+0,73%290
14.15.0334,515+0,67%3
14.05.4734,50+0,63%20
14.05.4734,50+0,63%700
14.05.0734,515+0,67%3
14.04.1634,515+0,67%50
13.27.4534,52+0,69%300
13.26.2834,525+0,70%29
12.55.0234,53+0,71%480
12.55.0234,53+0,71%100
OraValoreVar.%Volume
12.55.0234,525+0,70%290
12.48.4434,525+0,70%47
12.48.4434,525+0,70%100
12.48.4434,52+0,69%290
12.07.1934,515+0,67%16
12.07.1934,515+0,67%100
11.57.2534,505+0,64%20
11.55.2634,49+0,60%620
11.54.4234,505+0,64%28
11.49.0534,505+0,64%60
11.37.3934,505+0,64%765
11.37.3934,505+0,64%100
11.37.3934,50+0,63%270
11.32.0234,50+0,63%20
11.30.4534,51+0,66%29
11.28.4634,51+0,66%150
11.27.1934,505+0,64%100
11.19.0934,50+0,63%15
11.14.2734,515+0,67%202
11.12.5734,515+0,67%2
11.05.2834,505+0,64%10
11.02.5934,50+0,63%2
11.02.4634,50+0,63%1
10.51.3234,485+0,58%140
10.48.2534,485+0,58%90
10.27.4934,44+0,45%90
10.27.0734,465+0,53%1
10.27.0734,46+0,51%202
10.21.3134,44+0,45%1.010
10.21.2934,44+0,45%1.089
OraValoreVar.%Volume
10.21.0234,44+0,45%7
10.20.4534,43+0,42%1.334
10.20.4334,43+0,42%1.334
10.20.3934,43+0,42%1.334
10.17.5634,42+0,39%190
10.17.5634,42+0,39%100
10.17.0534,42+0,39%58
10.13.1834,435+0,44%1.180
10.06.2234,45+0,48%82
10.05.3434,44+0,45%1.919
10.05.3434,44+0,45%1.919
10.05.3334,44+0,45%1.919
10.05.3334,44+0,45%6.654
9.57.5434,465+0,53%27
9.57.1634,47+0,54%29
9.51.1634,48+0,57%102
9.48.1134,475+0,55%203
9.46.5634,475+0,55%145
9.42.1734,485+0,58%740
9.37.5234,515+0,67%29
9.27.0034,485+0,58%57
9.18.2234,505+0,64%88
9.07.0434,505+0,64%55
9.04.0634,52+0,69%88
9.04.0634,52+0,69%58
9.04.0634,485+0,58%2.628
9.04.0634,48+0,57%70
9.04.0634,48+0,57%102
9.04.0634,48+0,57%209
9.04.0634,48+0,57%100
OraValoreVar.%Volume
9.04.0634,48+0,57%8
9.04.0634,48+0,57%64
9.04.0634,48+0,57%64
9.04.0634,48+0,57%2
9.04.0634,48+0,57%3

(*) I dati sono limitati agli ultimi 100 contratti.

```