Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Xtrackers Msci World Ex Usa Ucits Etf

ISIN: IE0006WW1TQ4 - Mercato: Euronext - ETF Europe

39,475
+0,19%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.0839,475+0,19%409
17.35.0839,475+0,19%145
17.35.0839,475+0,19%600
17.35.0839,475+0,19%163
17.35.0839,475+0,19%25
17.35.0839,475+0,19%1.342
17.29.2239,475+0,19%2
17.29.0039,48+0,20%94
17.28.3039,48+0,20%280
17.15.3239,475+0,19%63
17.14.1339,49+0,23%50
17.12.2639,49+0,23%10
17.00.5139,505+0,27%812
16.52.3039,485+0,22%50
16.46.1639,46+0,15%1
16.43.0639,47+0,18%77
16.42.2339,485+0,22%19
16.26.5839,47+0,18%50
16.26.3639,49+0,23%520
16.21.4239,47+0,18%34
16.18.5739,47+0,18%1
16.18.5339,47+0,18%126
16.18.1939,465+0,16%20
16.14.4339,445+0,11%65
16.11.1439,455+0,14%13
16.02.5639,44+0,10%1
16.01.3639,44+0,10%302
16.00.5239,45+0,13%378
15.49.1139,44+0,10%63
15.47.2739,445+0,11%357
OraValoreVar.%Volume
15.45.1439,475+0,19%101
15.41.4539,465+0,16%10
15.40.2039,445+0,11%6
15.27.5339,53+0,33%26
15.24.1139,53+0,33%20
15.21.5939,53+0,33%127
15.21.3539,53+0,33%130
15.16.1039,51+0,28%858
15.14.0939,525+0,32%204
15.06.4139,525+0,32%762
15.04.3239,515+0,29%39
15.02.5739,52+0,30%25
15.02.1239,53+0,33%115
14.57.1039,535+0,34%70
14.57.0439,535+0,34%2
14.53.5939,52+0,30%862
14.44.4439,495+0,24%1
14.44.1239,50+0,25%4
14.40.5739,49+0,23%862
14.35.3639,475+0,19%90
14.20.2339,48+0,20%26
14.18.3839,475+0,19%7
14.18.0739,47+0,18%60
14.17.2339,45+0,13%2
14.10.5439,455+0,14%355
13.28.2239,41+0,03%56
13.21.2239,40INV.40
13.20.3739,40INV.129
13.09.4739,395-0,01%27
13.05.5439,41+0,03%125
OraValoreVar.%Volume
13.04.3639,455+0,14%380
13.03.2939,46+0,15%176
13.03.1839,445+0,11%12
13.01.4739,46+0,15%50
12.59.2939,485+0,22%230
12.49.1839,475+0,19%25
12.44.4439,47+0,18%3
12.34.0939,48+0,20%120
12.30.3839,50+0,25%196
12.28.4939,505+0,27%5
12.19.5539,52+0,30%3
12.02.1939,49+0,23%63
11.40.0939,49+0,23%42
11.33.5039,49+0,23%12
11.30.0139,485+0,22%203
11.26.3739,49+0,23%26
11.19.3739,47+0,18%20
11.14.1839,45+0,13%852
11.14.1839,45+0,13%69
11.00.0639,39-0,03%5
10.59.4939,40INV.60
10.52.4139,425+0,06%2
10.51.5339,45+0,13%178
10.45.5539,47+0,18%774
10.45.5539,47+0,18%492
10.39.4439,475+0,19%64
10.39.0539,48+0,20%380
10.38.0339,47+0,18%81
10.34.1939,45+0,13%52
10.32.4639,445+0,11%301
OraValoreVar.%Volume
10.30.4539,44+0,10%77
10.28.4239,465+0,16%15
10.20.5839,475+0,19%3
10.15.5339,53+0,33%617
10.15.5339,53+0,33%663
10.15.3239,535+0,34%28
10.10.1439,55+0,38%1
10.08.4639,555+0,39%26
9.49.3939,535+0,34%7
9.47.5339,51+0,28%58

(*) I dati sono limitati agli ultimi 100 contratti.

```