Xtrackers Msci World Ucits Etf

ISIN: IE00BJ0KDQ92 - Mercato: Euronext - ETF Europe

120,152

-1,66%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	120,152	-1,66%	936	112.462,27
17.35.01	120,152	-1,66%	1.418	170.375,54
17.35.01	120,152	-1,66%	2	240,30
17.26.07	120,174	-1,65%	40	4.806,96
17.22.16	120,132	-1,68%	23	2.763,04
17.22.16	120,15	-1,66%	2	240,30
17.17.46	120,254	-1,58%	10	1.202,54
17.13.51	120,252	-1,58%	84	10.101,17
17.12.16	120,25	-1,58%	29	3.487,25
17.10.07	120,35	-1,50%	10	1.203,50
17.07.10	120,482	-1,39%	20	2.409,64
16.57.31	120,374	-1,48%	5	601,87
16.55.50	120,21	-1,62%	500	60.105,00
16.53.24	120,296	-1,55%	2	240,59
16.41.49	120,27	-1,57%	16	1.924,32
16.37.48	120,144	-1,67%	27	3.243,89
16.30.48	120,426	-1,44%	20	2.408,52
16.21.45	120,43	-1,44%	107	12.886,01
16.16.06	120,564	-1,33%	1	120,56
16.12.23	120,466	-1,41%	8	963,73
16.07.53	120,404	-1,46%	8	963,23
16.07.50	120,464	-1,41%	17	2.047,89
16.07.12	120,538	-1,35%	2	241,08
16.06.59	120,528	-1,36%	5	602,64
16.06.45	120,454	-1,42%	12	1.445,45
16.05.57	120,482	-1,39%	7	843,37
16.03.53	120,404	-1,46%	37	4.454,95
15.54.06	120,346	-1,50%	2	240,69
15.53.38	120,384	-1,47%	4	481,54
15.46.17	120,312	-1,53%	30	3.609,36

Ora	Valore	Var.%	Volume	Controvalore
15.43.55	120,246	-1,59%	426	51.224,80
15.38.43	120,30	-1,54%	3	360,90
15.35.57	120,506	-1,37%	200	24.101,20
15.30.07	120,192	-1,63%	109	13.100,93
15.30.07	120,192	-1,63%	73	8.774,02
15.30.07	120,192	-1,63%	127	15.264,38
15.30.07	120,192	-1,63%	50	6.009,60
15.23.58	120,218	-1,61%	77	9.256,79
15.23.58	120,218	-1,61%	50	6.010,90
15.23.58	120,218	-1,61%	50	6.010,90
15.19.24	120,27	-1,57%	1	120,27
15.19.21	120,272	-1,56%	426	51.235,87
15.18.43	120,296	-1,55%	5	601,48
15.16.50	120,40	-1,46%	8	963,20
15.15.57	120,40	-1,46%	4	481,60
15.12.57	120,61	-1,29%	50	6.030,50
15.12.57	120,61	-1,29%	50	6.030,50
15.06.47	120,388	-1,47%	26	3.130,09
15.06.47	120,388	-1,47%	100	12.038,80
15.06.47	120,388	-1,47%	150	18.058,20
15.06.47	120,388	-1,47%	50	6.019,40
15.06.47	120,388	-1,47%	50	6.019,40
15.06.47	120,388	-1,47%	50	6.019,40
14.55.57	120,296	-1,55%	426	51.246,10
14.53.10	120,488	-1,39%	50	6.024,40
14.42.01	120,332	-1,52%	884	106.373,49
14.40.29	120,274	-1,56%	884	106.322,22
14.38.28	120,27	-1,57%	426	51.235,02
14.38.15	120,37	-1,48%	25	3.009,25
14.38.03	120,282	-1,56%	426	51.240,13

Ora	Valore	Var.%	Volume	Controvalore
14.34.41	120,322	-1,52%	83	9.986,73
14.33.47	120,302	-1,54%	884	106.346,97
14.32.07	120,31	-1,53%	150	18.046,50
14.31.17	120,176	-1,64%	884	106.235,58
14.31.11	120,206	-1,62%	884	106.262,10
14.30.31	120,172	-1,65%	100	12.017,20
14.30.31	120,172	-1,65%	50	6.008,60
14.30.20	120,27	-1,57%	15	1.804,05
14.30.13	120,29	-1,55%	9	1.082,61
14.29.01	120,356	-1,50%	15	1.805,34
14.27.50	120,20	-1,62%	426	51.205,20
14.23.29	120,29	-1,55%	42	5.052,18
14.23.29	120,29	-1,55%	42	5.052,18
14.15.01	120,00	-1,79%	1	120,00
14.14.11	120,07	-1,73%	100	12.007,00
14.12.48	120,148	-1,67%	3	360,44
14.05.07	120,172	-1,65%	16	1.922,75
13.59.22	120,296	-1,55%	1.471	176.955,42
13.59.22	120,296	-1,55%	100	12.029,60
13.57.09	120,322	-1,52%	50	6.016,10
13.54.06	120,28	-1,56%	50	6.014,00
13.48.53	120,388	-1,47%	2	240,78
13.38.41	120,41	-1,45%	5	602,05
13.36.00	120,544	-1,34%	1	120,54
13.30.55	120,50	-1,38%	4	482,00
13.30.01	120,672	-1,24%	4	482,69
13.26.41	120,62	-1,28%	9	1.085,58
13.16.40	120,784	-1,15%	10	1.207,84
13.16.18	120,77	-1,16%	36	4.347,72
13.11.54	120,914	-1,04%	1	120,91

Ora	Valore	Var.%	Volume	Controvalore
13.10.19	120,89	-1,06%	1	120,89
13.10.05	120,894	-1,06%	20	2.417,88
13.09.55	120,896	-1,05%	1	120,90
13.08.15	120,932	-1,02%	20	2.418,64
13.07.55	120,968	-1,00%	6	725,81
13.06.57	120,738	-1,18%	27	3.259,93
13.06.57	120,738	-1,18%	214	25.837,93
13.06.50	120,772	-1,16%	426	51.448,87
13.00.29	120,818	-1,12%	177	21.384,79
12.58.12	120,976	-0,99%	50	6.048,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide