Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xtrackers Msci World Ucits Etf

ISIN: IE00BJ0KDQ92 - Mercato: Euronext - ETF Europe

121,694
+0,20%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.02121,694+0,20%34
17.12.38121,592+0,12%50
17.07.55121,606+0,13%882
17.03.36121,584+0,11%882
16.58.52121,626+0,15%17
16.56.16121,60+0,13%882
16.54.21121,622+0,14%882
16.50.57121,626+0,15%882
16.33.09121,67+0,18%2
16.29.44121,634+0,15%882
16.24.12121,618+0,14%882
16.19.00121,622+0,14%882
16.16.01121,572+0,10%882
16.12.52121,556+0,09%882
16.11.33121,582+0,11%882
16.09.47121,644+0,16%882
16.08.13121,612+0,14%882
16.03.17121,55+0,08%882
16.03.17121,55+0,08%882
16.02.01121,526+0,06%882
16.01.30121,594+0,12%10
16.00.54121,566+0,10%882
15.59.02121,504+0,05%882
15.56.56121,572+0,10%882
15.55.32121,604+0,13%882
15.53.14121,574+0,10%882
15.51.50121,54+0,08%882
15.50.48121,642+0,16%882
15.48.40121,634+0,15%882
15.47.22121,664+0,18%882
OraValoreVar.%Volume
15.46.11121,702+0,21%882
15.45.51121,718+0,22%2.223
15.45.51121,718+0,22%663
15.44.54121,704+0,21%882
15.44.52121,70+0,21%490
15.39.31121,77+0,27%8
15.35.13121,668+0,18%88
15.35.07121,658+0,17%98
15.34.38121,658+0,17%181
15.32.03121,796+0,29%669
15.30.13121,796+0,29%670
15.30.11121,784+0,28%990
15.30.11121,786+0,28%660
15.30.06121,792+0,28%664
14.35.49121,81+0,30%35
14.13.11121,75+0,25%9
14.11.23121,778+0,27%10
13.55.13121,802+0,29%9
13.48.15121,80+0,29%30
13.36.29121,75+0,25%14
12.18.00121,60+0,13%64
12.15.43121,642+0,16%82
12.11.33121,672+0,18%124
12.07.19121,692+0,20%10
11.36.01121,64+0,16%34
11.22.04121,724+0,23%124
11.20.44121,718+0,22%35
11.20.44121,716+0,22%115
10.25.54121,554+0,09%1
10.16.32121,448INV.12
OraValoreVar.%Volume
10.04.16121,58+0,11%17
10.03.23121,532+0,07%20
10.03.23121,534+0,07%110
9.56.00121,514+0,05%1
9.54.02121,542+0,08%85
9.54.02121,54+0,08%115
9.43.47121,558+0,09%62
9.40.41121,572+0,10%83
9.31.49121,542+0,08%5
9.28.39121,492+0,04%4
9.20.19121,608+0,13%76
9.20.12121,648+0,16%83
9.04.30121,71+0,22%40
9.04.10121,726+0,23%165

(*) I dati sono limitati agli ultimi 100 contratti.

```