Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Xtrackers Msci World Ucits Etf

ISIN: IE00BJ0KDQ92 - Mercato: Euronext - ETF Europe

122,644
-0,11%

Ultimo aggiornamento: 02/02/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.05.34122,644-0,11%1
13.42.44122,752-0,03%82
13.29.05122,668-0,09%70
13.29.04122,668-0,09%340
13.29.03122,668-0,09%10
13.28.47122,668-0,09%10
13.28.10122,666-0,10%31
13.28.09122,666-0,10%140
13.27.55122,666-0,10%922
13.14.20122,596-0,15%2
13.12.46122,594-0,15%5
12.30.20122,402-0,31%20
11.37.58122,20-0,48%4
11.36.51122,212-0,47%9
11.21.43122,268-0,42%10
11.20.51122,238-0,44%73
11.20.51122,236-0,45%147
11.16.36122,242-0,44%20
11.12.20122,228-0,45%1
11.02.13122,30-0,39%47
11.02.13122,30-0,39%40
11.02.13122,30-0,39%50
11.02.13122,30-0,39%10
10.49.36122,306-0,39%24
10.37.43122,364-0,34%1
10.24.55122,306-0,39%63
10.15.38122,13-0,53%57
10.14.07122,08-0,57%50
10.09.30122,096-0,56%3
10.09.02122,038-0,61%20
OraValoreVar.%Volume
10.09.02122,038-0,61%30
10.09.02122,038-0,61%10
10.07.04122,066-0,58%30
10.03.51122,17-0,50%1
10.03.41122,152-0,51%10
10.00.07122,152-0,51%10
10.00.06122,152-0,51%10
10.00.06122,152-0,51%20
9.53.20122,204-0,47%82
9.51.54122,164-0,50%48
9.51.01122,106-0,55%1
9.50.42122,152-0,51%4
9.49.31122,136-0,53%5
9.43.08122,122-0,54%1
9.43.07122,10-0,56%5
9.39.09122,092-0,56%20
9.31.08121,924-0,70%4
9.27.49121,944-0,68%10
9.27.43121,944-0,68%10
9.26.58121,92-0,70%1
9.25.47121,908-0,71%2
9.21.09121,914-0,71%10
9.07.25121,858-0,75%147
9.04.26121,838-0,77%8
9.04.25121,808-0,79%41
9.04.25121,808-0,79%2
9.04.25121,808-0,79%1
9.04.25121,808-0,79%2
9.04.25121,808-0,79%4
9.04.25121,808-0,79%19
OraValoreVar.%Volume
9.04.25121,808-0,79%4
9.04.25121,808-0,79%1
9.04.25121,808-0,79%250
9.04.25121,808-0,79%178
9.04.25121,808-0,79%89
9.04.25121,808-0,79%8
9.04.25121,808-0,79%20
9.04.25121,808-0,79%8
9.04.25121,808-0,79%21

(*) I dati sono limitati agli ultimi 100 contratti.

```