Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Msci World Ucits Etf

ISIN: IE00BJ0KDQ92 - Mercato: Euronext - ETF Europe

128,434
+0,32%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.02128,434+0,32%1
17.35.02128,434+0,32%733
17.35.02128,434+0,32%585
17.35.02128,434+0,32%1.318
17.26.29128,68+0,52%1
17.24.34128,35+0,26%100
17.21.32128,45+0,34%78
17.21.32128,45+0,34%22
17.18.55128,69+0,52%100
17.18.06128,68+0,52%1
17.18.06128,68+0,52%99
17.05.07128,80+0,61%500
17.01.02129,052+0,81%1
17.00.05128,80+0,61%100
16.52.34129,05+0,80%900
16.49.23129,044+0,80%5
16.31.45128,99+0,76%1.281
16.31.44128,988+0,76%320
16.31.44128,988+0,76%1.336
16.31.43128,988+0,76%384
16.31.42128,988+0,76%1.276
16.31.41128,988+0,76%133
16.31.41128,988+0,76%99
16.31.41128,986+0,75%96
16.31.41128,986+0,75%1.557
16.31.40128,99+0,76%1.664
16.31.11128,958+0,73%12
16.27.11128,962+0,74%157
16.26.44128,974+0,75%24
16.17.38128,90+0,69%78
OraValoreVar.%Volume
16.04.28128,762+0,58%33
16.02.33128,666+0,50%4
15.56.49128,76+0,58%100
15.50.58128,742+0,56%55
15.31.25128,604+0,46%7
15.29.46128,682+0,52%4
15.06.26128,762+0,58%832
15.04.40128,738+0,56%111
15.04.40128,738+0,56%20
15.04.33128,666+0,50%832
15.01.35128,64+0,48%832
15.00.59128,634+0,48%768
15.00.58128,634+0,48%20
15.00.58128,634+0,48%20
15.00.41128,64+0,48%1
14.36.48128,724+0,55%19
14.34.23128,794+0,60%6
14.28.30128,86+0,66%20
14.16.47128,832+0,63%832
14.16.23128,804+0,61%752
14.16.23128,804+0,61%20
14.16.23128,804+0,61%20
14.16.23128,804+0,61%40
14.15.03128,80+0,61%6
14.14.05128,816+0,62%3
14.09.25128,81+0,62%50
14.02.31128,89+0,68%22
14.02.31128,89+0,68%99
13.42.13128,656+0,50%26
13.42.13128,656+0,50%99
OraValoreVar.%Volume
13.32.49128,792+0,60%2
13.28.09128,808+0,62%21
13.26.03128,798+0,61%2
12.45.45128,726+0,55%1
12.35.28128,732+0,56%73
12.30.12128,58+0,44%2
12.18.46128,426+0,32%175
12.11.46128,28+0,20%80
12.11.09128,294+0,21%35
12.04.05128,50+0,37%140
12.04.05128,50+0,37%1
12.04.04128,55+0,41%3
12.03.39128,764+0,58%137
12.02.54128,84+0,64%1
12.01.40128,966+0,74%2
11.57.45128,986+0,75%20
11.47.51128,97+0,74%4
11.44.01128,984+0,75%118
11.40.39128,988+0,76%1
10.56.02128,894+0,68%4
10.48.26128,832+0,63%24
10.46.13128,90+0,69%3
10.45.44128,918+0,70%6
10.42.24128,936+0,72%39
10.36.16128,928+0,71%42
10.36.16128,926+0,71%109
10.36.16128,926+0,71%99
10.33.01128,942+0,72%14
10.26.03128,90+0,69%150
10.08.26128,916+0,70%40
OraValoreVar.%Volume
10.08.20128,92+0,70%8
10.08.14128,908+0,69%4
10.07.12128,898+0,69%5
10.02.38129,022+0,78%95
10.02.38129,022+0,78%99
9.52.48129,064+0,82%4
9.48.52129,072+0,82%246
9.48.52129,072+0,82%99
9.48.52129,086+0,83%97
9.48.52129,088+0,83%208

(*) I dati sono limitati agli ultimi 100 contratti.

```