Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers Msci World Ucits Etf

ISIN: IE00BJ0KDQ92 - Mercato: Euronext - ETF Europe

136,6
+0,12%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.24136,60+0,12%240
17.35.24136,60+0,12%43
17.35.24136,60+0,12%364
17.35.24136,60+0,12%2.480
17.35.24136,60+0,12%9
17.35.24136,60+0,12%1.806
17.35.24136,60+0,12%37
17.11.18136,628+0,14%46
16.47.55136,634+0,15%103
16.47.55136,634+0,15%161
16.39.10136,648+0,16%7
16.29.50136,63+0,14%47
16.23.14136,662+0,17%38
16.07.50136,58+0,11%25
16.01.08136,564+0,09%5
16.00.38136,57+0,10%73
15.55.32136,618+0,13%19
15.40.30136,692+0,19%4
15.35.28136,60+0,12%5
15.35.09136,60+0,12%15
15.26.32136,62+0,13%24
15.17.39136,60+0,12%55
15.17.39136,596+0,12%125
14.59.36136,558+0,09%18
14.41.43136,244-0,14%100
14.37.38136,22-0,16%243
14.37.38136,224-0,16%67
14.25.08136,306-0,10%3
14.16.00136,28-0,11%9
14.14.43136,30-0,10%161
OraValoreVar.%Volume
14.13.11136,30-0,10%46
14.12.15136,30-0,10%76
13.56.49136,37-0,05%1
13.50.47136,38-0,04%20
13.38.30136,372-0,05%22
13.26.29136,272-0,12%1
13.25.17136,276-0,12%25
13.22.13136,292-0,11%37
12.57.33136,392-0,03%74
12.47.05136,362-0,05%76
12.38.55136,344-0,07%1
12.30.36136,428-0,01%3
12.30.13136,436INV.2
12.30.13136,436INV.80
12.28.31136,45+0,01%1
12.24.15136,50+0,05%2
12.19.31136,558+0,09%3
12.05.33136,504+0,05%161
12.05.33136,516+0,06%161
12.05.33136,518+0,06%193
12.00.14136,612+0,13%30
11.46.02136,598+0,12%161
11.29.46136,57+0,10%2
11.14.28136,582+0,11%200
11.12.12136,588+0,11%7
11.09.17136,634+0,15%470
11.09.17136,634+0,15%264
11.09.17136,626+0,14%219
11.09.17136,626+0,14%264
11.09.17136,624+0,14%161
OraValoreVar.%Volume
11.09.17136,622+0,14%161
10.57.05136,668+0,17%21
10.57.05136,666+0,17%912
10.57.05136,666+0,17%243
10.57.05136,652+0,16%125
10.57.05136,63+0,14%107
10.57.05136,628+0,14%131
10.53.57136,646+0,15%227
10.53.27136,632+0,14%40
10.49.41136,622+0,14%12
10.36.20136,622+0,14%80
10.31.58136,622+0,14%10
10.21.19136,63+0,14%22
10.16.07136,722+0,21%17
10.09.27136,646+0,15%7
10.01.41136,676+0,18%29
9.41.16136,584+0,11%8
9.33.33136,582+0,11%26
9.33.10136,594+0,12%125
9.33.10136,596+0,12%439
9.29.52136,582+0,11%11
9.04.31136,552+0,09%4
9.04.24136,522+0,06%3
9.04.24136,522+0,06%34
9.04.24136,522+0,06%13
9.04.24136,522+0,06%7
9.04.24136,522+0,06%2
9.04.24136,522+0,06%2
9.04.24136,522+0,06%1
9.04.24136,522+0,06%7

(*) I dati sono limitati agli ultimi 100 contratti.

```