Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

92,34
-1,36%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2692,34-1,36%276
17.35.2692,34-1,36%1
17.35.2692,34-1,36%1
17.35.2692,34-1,36%3
17.35.2692,34-1,36%2
17.35.2692,34-1,36%288
17.35.2692,34-1,36%8
17.35.2692,34-1,36%481
17.35.2692,34-1,36%119
17.23.1492,27-1,43%371
17.23.1492,27-1,43%300
17.10.3192,35-1,35%10
16.56.3592,51-1,18%250
16.51.1892,47-1,22%60
16.40.2792,53-1,15%35
16.19.3392,61-1,07%20
16.19.3392,61-1,07%300
16.04.2192,53-1,15%2
16.03.4892,53-1,15%2
16.01.4392,48-1,21%10
15.59.0992,50-1,19%27
15.56.3892,50-1,19%5
15.56.3692,50-1,19%10
15.26.3292,54-1,14%1
15.25.5592,55-1,13%10
15.20.3192,63-1,05%100
15.12.2892,84-0,82%176
15.11.0792,75-0,92%100
15.11.0792,75-0,92%100
15.03.1692,79-0,88%110
OraValoreVar.%Volume
15.01.3592,71-0,96%160
14.56.3192,63-1,05%162
14.50.0192,78-0,89%22
14.37.2392,66-1,01%222
14.32.0292,70-0,97%543
14.32.0292,70-0,97%543
14.01.5392,34-1,36%50
14.01.5392,35-1,35%300
14.01.5392,40-1,29%1
14.01.5392,40-1,29%20
13.42.5792,55-1,13%43
13.42.5792,55-1,13%150
13.42.5792,55-1,13%100
13.40.2192,50-1,19%398
13.40.2192,50-1,19%1
13.26.4592,70-0,97%18
13.26.4592,70-0,97%2
13.26.4592,70-0,97%20
13.26.4592,70-0,97%20
13.26.4592,70-0,97%20
13.26.4592,70-0,97%20
13.12.5492,82-0,84%13
13.12.5492,82-0,84%120
13.02.0092,82-0,84%56
12.58.0892,86-0,80%150
12.58.0892,86-0,80%100
12.44.3592,84-0,82%49
12.18.4592,86-0,80%1
12.14.5992,93-0,73%1
12.06.0592,90-0,76%86
OraValoreVar.%Volume
11.52.5793,00-0,65%8
11.52.5793,00-0,65%100
11.39.5992,98-0,67%2
11.31.3093,06-0,59%100
11.28.3993,13-0,51%93
11.10.1093,07-0,58%10
11.04.2493,03-0,62%65
11.04.1293,03-0,62%120
10.56.5393,06-0,59%14
10.55.2493,02-0,63%33
10.40.0992,90-0,76%150
10.29.4392,83-0,83%119
10.29.4392,83-0,83%100
10.25.4392,94-0,72%342
10.14.2593,04-0,61%59
10.14.0893,04-0,61%357
9.47.2592,95-0,71%212
9.39.0693,00-0,65%1
9.39.0393,01-0,64%1
9.35.4493,05-0,60%552
9.30.3693,14-0,50%552
9.26.3793,10-0,54%1
9.25.3093,15-0,49%552
9.10.0593,27-0,36%2
9.09.3893,26-0,37%39
9.09.0193,24-0,40%38
9.08.4793,25-0,38%1
9.06.1093,12-0,52%295
9.06.1093,12-0,52%137
9.06.1093,12-0,52%279
OraValoreVar.%Volume
9.06.1093,12-0,52%136
9.06.0993,12-0,52%281
9.06.0993,12-0,52%135
9.06.0993,12-0,52%417
9.06.0993,13-0,51%365
9.04.1293,16-0,48%16
9.04.1293,16-0,48%2

(*) I dati sono limitati agli ultimi 100 contratti.

```