Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

95,99
+0,18%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0695,99+0,18%23
17.35.0695,99+0,18%37
17.35.0695,99+0,18%112
17.35.0695,99+0,18%3
17.09.5996,16+0,35%11
16.54.0596,31+0,51%30
16.37.4296,38+0,58%55
16.34.4296,35+0,55%1
16.32.0296,35+0,55%125
16.32.0296,35+0,55%450
16.31.3496,38+0,58%361
16.31.3496,38+0,58%361
16.29.5596,32+0,52%32
16.22.2396,30+0,50%55
16.18.4696,25+0,45%3
16.08.2396,21+0,41%40
16.04.4896,14+0,33%15
15.54.3196,06+0,25%200
15.48.0495,83+0,01%38
15.47.4695,82INV.1
15.45.2495,73-0,09%5
15.39.3495,78-0,04%50
15.39.3495,78-0,04%100
15.39.3395,77-0,05%50
15.33.2195,92+0,10%976
15.33.0695,94+0,13%37
15.33.0695,94+0,13%37
15.33.0695,94+0,13%37
15.33.0695,94+0,13%20
15.33.0695,94+0,13%20
OraValoreVar.%Volume
15.33.0695,94+0,13%20
15.33.0695,94+0,13%20
15.33.0695,94+0,13%20
15.33.0695,94+0,13%46
15.33.0695,94+0,13%62
15.33.0695,94+0,13%89
15.33.0695,94+0,13%89
15.33.0695,94+0,13%27
15.33.0695,94+0,13%72
15.33.0695,94+0,13%72
15.33.0695,94+0,13%117
15.33.0695,94+0,13%207
15.33.0695,94+0,13%44
15.33.0595,94+0,13%6
15.33.0595,95+0,14%14
15.33.0595,95+0,14%135
15.33.0595,95+0,14%133
15.33.0595,95+0,14%43
15.33.0595,95+0,14%20
15.33.0595,95+0,14%20
15.33.0595,95+0,14%20
15.33.0595,95+0,14%20
15.33.0595,95+0,14%26
15.33.0595,95+0,14%35
15.33.0595,95+0,14%47
15.33.0595,95+0,14%63
15.33.0495,95+0,14%83
15.33.0495,95+0,14%87
15.33.0495,95+0,14%343
15.33.0495,95+0,14%177
OraValoreVar.%Volume
15.33.0495,95+0,14%45
15.33.0495,96+0,15%28
15.33.0495,96+0,15%28
15.33.0495,96+0,15%40
15.33.0495,96+0,15%40
15.33.0495,96+0,15%40
15.33.0495,96+0,15%32
15.33.0495,96+0,15%58
15.33.0495,96+0,15%41
15.33.0495,96+0,15%49
15.33.0495,96+0,15%361
15.32.0295,98+0,17%360
15.31.3296,02+0,21%343
15.31.3296,02+0,21%1.443
15.31.3296,02+0,21%293
15.31.2995,99+0,18%95
15.31.2795,99+0,18%341
15.30.5295,99+0,18%132
15.30.5295,99+0,18%28
15.30.3195,91+0,09%400
15.30.3195,90+0,08%1
15.30.3195,91+0,09%300
15.30.3095,92+0,10%300
15.20.2795,96+0,15%156
15.10.1195,89+0,07%53
15.10.1195,89+0,07%197
15.10.1195,89+0,07%400
15.04.5795,94+0,13%331
14.52.1895,95+0,14%50
14.52.1895,95+0,14%100
OraValoreVar.%Volume
14.52.1895,95+0,14%100
14.52.1895,95+0,14%50
14.52.1895,95+0,14%50
14.45.2495,98+0,17%1
14.41.1395,95+0,14%1
14.29.5895,91+0,09%1
14.24.4796,02+0,21%5
14.19.2396,04+0,23%52
14.04.0196,08+0,27%50
14.03.2796,00+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```