Milano 14:16
52.917 +0,43%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 14:16
10.363 -0,36%
Francoforte 14:16
24.986 -0,16%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

101,41
-0,41%

Ultimo aggiornamento: 19/06/2026 14.12
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
14.12.59101,41-0,41%232
14.06.16101,46-0,36%200
13.47.29101,50-0,32%122
13.47.29101,48-0,34%378
13.46.46101,47-0,35%20
13.42.08101,49-0,33%5
13.41.09101,45-0,37%4
13.17.52101,44-0,38%100
12.55.08101,50-0,32%24
12.53.20101,50-0,32%1
12.28.27101,53-0,29%1
12.26.45101,64-0,19%100
12.25.28101,52-0,30%491
12.21.49101,59-0,24%1
11.56.00101,62-0,21%26
11.40.10101,58-0,25%11
11.32.14101,63-0,20%59
11.14.57101,70-0,13%36
11.13.06101,69-0,14%20
11.12.02101,70-0,13%74
11.12.02101,69-0,14%126
10.59.04101,69-0,14%2
10.38.52101,59-0,24%134
10.38.52101,59-0,24%75
10.38.52101,54-0,28%126
10.38.52101,56-0,27%504
10.29.08101,69-0,14%147
10.02.23101,69-0,14%76
9.33.38101,71-0,12%332
9.33.38101,71-0,12%333
OraValoreVar.%Volume
9.33.32101,72-0,11%435
9.30.55101,73-0,10%302
9.30.15101,70-0,13%662
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%225
9.30.10101,70-0,13%150
9.30.10101,69-0,14%220
9.30.10101,69-0,14%75
9.14.53101,66-0,17%7
9.10.44101,64-0,19%295
9.10.08101,64-0,19%35
9.09.55101,63-0,20%204
9.09.55101,63-0,20%147
9.09.54101,63-0,20%226
9.09.54101,63-0,20%126
9.09.53101,63-0,20%369
9.05.54101,62-0,21%175
9.05.54101,61-0,22%295
9.04.14101,64-0,19%4
9.04.09101,62-0,21%10
9.04.09101,62-0,21%10

(*) I dati sono limitati agli ultimi 100 contratti.

```