Milano 10:33
49.522 -0,47%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 10:33
10.757 +0,30%
Francoforte 10:33
25.196 -0,41%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

105,97
-0,25%

Ultimo aggiornamento: 15/10/2026 10.32
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
10.32.59105,97-0,25%141
10.21.04105,99-0,24%3
10.21.04106,00-0,23%1
10.21.04106,00-0,23%1
10.21.04106,01-0,22%10
10.13.13106,10-0,13%50
10.07.07106,07-0,16%30
10.00.07106,06-0,17%50
10.00.04106,10-0,13%50
10.00.04106,10-0,13%50
10.00.04106,10-0,13%34
10.00.02106,11-0,12%49
10.00.02106,11-0,12%100
10.00.02106,11-0,12%227
9.55.03106,07-0,16%61
9.41.02106,12-0,11%38
9.41.02106,10-0,13%10
9.21.28106,03-0,20%353
9.21.28106,04-0,19%848
9.19.32106,05-0,18%40
9.07.38105,98-0,24%78
9.07.38106,00-0,23%1
9.05.22106,06-0,17%133
9.05.22106,06-0,17%200
9.05.22106,06-0,17%100
9.05.22106,06-0,17%50
9.04.29106,05-0,18%161
9.04.29106,05-0,18%42
9.04.29106,05-0,18%28
9.04.29106,05-0,18%47
OraValoreVar.%Volume
9.04.29106,05-0,18%366
9.04.29106,05-0,18%9

(*) I dati sono limitati agli ultimi 100 contratti.

```