Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

101,83
-0,03%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.05101,83-0,03%793
17.35.05101,83-0,03%792
16.23.04101,86INV.13
16.15.17101,65-0,21%3
16.05.11101,78-0,08%14
16.05.11101,78-0,08%200
16.03.51101,81-0,05%72
16.03.51101,81-0,05%128
16.03.51101,81-0,05%94
16.02.28101,70-0,16%294
16.01.42101,76-0,10%101
16.00.51101,86INV.9
15.56.13101,89+0,03%2
15.37.11101,73-0,13%22
15.37.11101,73-0,13%117
15.37.11101,73-0,13%11
15.37.10101,73-0,13%75
15.37.10101,73-0,13%75
15.36.59101,75-0,11%227
15.36.59101,75-0,11%361
15.35.27101,93+0,07%294
15.32.39101,95+0,09%294
15.32.30101,95+0,09%172
15.32.27101,92+0,06%361
15.30.36101,88+0,02%46
15.30.18101,94+0,08%504
15.26.52102,05+0,19%32
15.19.08101,88+0,02%25
14.14.40101,70-0,16%12
13.39.01101,61-0,25%52
OraValoreVar.%Volume
13.36.58101,64-0,22%283
13.28.29101,72-0,14%282
13.28.29101,72-0,14%150
13.28.29101,72-0,14%50
13.19.46101,75-0,11%98
12.20.25101,84-0,02%56
12.13.30101,80-0,06%139
12.04.36101,83-0,03%98
11.59.06101,77-0,09%1
11.55.11101,77-0,09%28
11.54.40101,77-0,09%10
11.50.33101,71-0,15%46
11.32.19101,70-0,16%150
11.30.50101,72-0,14%148
11.29.57101,72-0,14%39
11.19.31101,70-0,16%88
11.00.26101,53-0,32%104
11.00.26101,53-0,32%122
11.00.24101,53-0,32%105
10.56.18101,59-0,27%106
10.41.55101,49-0,36%100
10.33.12101,45-0,40%27
10.33.12101,45-0,40%198
10.33.10101,44-0,41%3
10.33.10101,45-0,40%339
10.32.57101,46-0,39%30
10.27.52101,44-0,41%250
10.27.19101,41-0,44%270
10.27.19101,43-0,42%225
10.26.34101,40-0,45%193
OraValoreVar.%Volume
10.26.34101,40-0,45%13
10.26.34101,42-0,43%75
10.26.34101,42-0,43%150
10.26.34101,42-0,43%75
10.26.34101,43-0,42%75
10.26.34101,43-0,42%150
10.26.34101,43-0,42%300
10.26.34101,40-0,45%94
10.26.34101,42-0,43%100
10.26.22101,42-0,43%100
10.26.22101,43-0,42%116
10.26.09101,43-0,42%180
10.23.26101,43-0,42%139
10.23.26101,42-0,43%5
10.23.26101,43-0,42%295
10.23.26101,45-0,40%82
10.23.26101,46-0,39%100
10.23.26101,47-0,38%389
10.20.43101,49-0,36%300
10.08.50101,58-0,27%48
9.52.16101,41-0,44%21
9.50.00101,42-0,43%189
9.50.00101,42-0,43%100
9.13.33101,43-0,42%11
9.10.07101,45-0,40%448
9.10.07101,45-0,40%591
9.04.12101,42-0,43%55

(*) I dati sono limitati agli ultimi 100 contratti.

```