Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

104,7
+0,93%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.29104,70+0,93%1.126
17.35.29104,70+0,93%648
17.35.29104,70+0,93%477
17.35.29104,70+0,93%168
17.35.29104,70+0,93%934
17.35.29104,70+0,93%194
17.29.10104,80+1,02%2
17.24.55104,78+1,00%250
17.20.04104,83+1,05%100
17.19.22104,82+1,04%10
17.04.18104,78+1,00%64
17.02.52104,75+0,97%1
17.02.52104,75+0,97%1
17.02.52104,75+0,97%1
17.02.50104,78+1,00%43
16.53.11104,76+0,98%20
16.39.09104,79+1,01%1
16.39.09104,79+1,01%2
16.38.09104,81+1,03%95
16.33.46104,87+1,09%49
16.33.05104,85+1,07%14
16.28.27104,90+1,12%85
16.27.08104,85+1,07%36
16.27.06104,85+1,07%50
16.25.44104,91+1,13%98
16.22.35104,89+1,11%20
16.22.00104,89+1,11%1.020
16.20.05104,92+1,14%10
16.11.48104,83+1,05%48
16.07.59104,80+1,02%105
OraValoreVar.%Volume
16.07.36104,81+1,03%100
16.03.56104,90+1,12%167
15.58.05104,79+1,01%50
15.58.01104,79+1,01%50
15.57.33104,81+1,03%50
15.57.01104,80+1,02%1.020
15.53.00104,77+0,99%4
15.44.35104,51+0,74%48
15.40.34104,52+0,75%620
15.40.33104,52+0,75%278
15.39.07104,52+0,75%1.275
15.35.49104,52+0,75%61
15.35.49104,52+0,75%322
15.33.24104,64+0,87%300
15.33.06104,58+0,81%31
15.33.06104,58+0,81%158
15.32.16104,56+0,79%17
15.32.16104,56+0,79%300
15.32.03104,50+0,73%250
15.32.03104,50+0,73%50
15.31.03104,52+0,75%474
15.29.00104,52+0,75%19
15.29.00104,54+0,77%53
15.29.00104,58+0,81%48
15.28.46104,70+0,93%432
15.06.32104,60+0,83%143
15.00.27104,69+0,92%48
14.53.45104,63+0,86%45
14.53.40104,63+0,86%45
14.53.40104,63+0,86%55
OraValoreVar.%Volume
14.53.40104,63+0,86%45
14.53.40104,63+0,86%45
14.53.40104,63+0,86%55
14.53.39104,63+0,86%45
14.53.39104,63+0,86%100
14.53.39104,63+0,86%100
14.53.39104,63+0,86%100
14.53.34104,63+0,86%50
14.53.34104,63+0,86%50
14.53.34104,63+0,86%50
14.53.34104,63+0,86%50
14.53.22104,63+0,86%50
14.53.22104,63+0,86%50
14.53.22104,63+0,86%50
14.51.15104,71+0,94%48
14.28.19104,51+0,74%15
14.24.36104,44+0,67%1
14.24.36104,44+0,67%3
14.19.39104,54+0,77%24
14.02.18104,57+0,80%135
13.50.54104,62+0,85%15
13.47.20104,63+0,86%424
13.47.20104,63+0,86%200
13.33.58104,55+0,78%1
13.33.58104,55+0,78%3
13.33.19104,67+0,90%144
13.06.52104,40+0,64%14
13.06.52104,44+0,67%96
12.57.06104,56+0,79%1
12.45.37104,53+0,76%93
OraValoreVar.%Volume
12.45.34104,53+0,76%1
12.45.34104,53+0,76%2
12.40.51104,46+0,69%328
12.40.51104,46+0,69%100
12.28.27104,41+0,65%1
12.28.27104,41+0,65%3
12.22.14104,42+0,66%15
11.53.48104,40+0,64%299
11.48.28104,41+0,65%96
11.45.06104,40+0,64%3

(*) I dati sono limitati agli ultimi 100 contratti.

```