Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

103,13
-0,29%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.06103,13-0,29%98
17.35.06103,13-0,29%109
17.35.06103,13-0,29%469
17.35.06103,13-0,29%391
17.35.06103,13-0,29%62
17.35.06103,13-0,29%150
17.35.06103,13-0,29%95
17.35.06103,13-0,29%295
17.35.06103,13-0,29%256
17.35.06103,13-0,29%220
17.29.23103,09-0,33%1.008
17.20.07103,06-0,36%1.008
17.04.03103,06-0,36%169
16.53.19103,12-0,30%10
16.52.38103,08-0,34%322
16.45.44103,04-0,38%57
16.43.05103,04-0,38%228
16.39.14103,10-0,32%29
16.29.00103,03-0,39%300
16.28.59103,04-0,38%1.008
16.28.59103,04-0,38%1.447
16.28.08103,01-0,41%5
16.19.44102,98-0,44%750
16.13.16102,91-0,50%300
16.12.14102,91-0,50%300
16.08.43102,81-0,60%300
16.08.43102,81-0,60%750
16.08.42102,81-0,60%750
16.08.39102,82-0,59%100
16.08.38102,81-0,60%100
OraValoreVar.%Volume
16.07.38102,82-0,59%26
16.07.38102,82-0,59%22
16.06.40102,80-0,61%4
16.04.53102,82-0,59%300
16.04.52102,82-0,59%500
16.03.49102,83-0,58%15
16.01.36102,90-0,51%1
15.58.10102,96-0,45%1
15.55.35102,94-0,47%53
15.54.22103,00-0,42%1
15.52.46103,01-0,41%22
15.45.24103,04-0,38%213
15.45.24103,03-0,39%170
15.43.30103,09-0,33%100
15.43.30103,09-0,33%100
15.43.30103,09-0,33%100
15.43.30103,09-0,33%48
15.43.30103,09-0,33%52
15.43.30103,09-0,33%100
15.43.30103,09-0,33%4
15.43.30103,09-0,33%48
15.43.30103,09-0,33%52
15.43.30103,09-0,33%22
15.43.30103,09-0,33%78
15.43.30103,09-0,33%44
15.43.30103,09-0,33%34
15.43.30103,09-0,33%44
15.43.30103,09-0,33%22
15.40.27103,05-0,37%59
15.39.28103,08-0,34%269
OraValoreVar.%Volume
15.39.06103,07-0,35%859
15.38.57103,07-0,35%200
15.38.57103,07-0,35%694
15.38.57103,07-0,35%165
15.38.57103,07-0,35%300
15.38.57103,06-0,36%809
15.38.55103,08-0,34%200
15.38.03103,03-0,39%100
15.35.27103,10-0,32%347
15.34.58103,18-0,24%832
15.34.54103,19-0,23%831
15.32.48103,23-0,19%160
15.32.30103,24-0,18%411
15.32.30103,25-0,17%300
15.32.10103,28-0,15%812
15.30.44103,18-0,24%48
15.27.40103,19-0,23%130
15.25.46103,12-0,30%168
15.25.46103,11-0,31%71
15.25.46103,11-0,31%133
15.25.46103,11-0,31%178
15.25.46103,11-0,31%223
15.23.34103,20-0,22%122
15.03.42103,22-0,20%2
14.51.53103,18-0,24%360
14.37.26103,20-0,22%1
14.37.26103,20-0,22%1
13.57.17103,34-0,09%326
13.57.17103,33-0,10%328
13.57.17103,33-0,10%319
OraValoreVar.%Volume
12.55.01103,31-0,12%241
12.55.01103,31-0,12%139
12.55.01103,31-0,12%232
12.54.47103,32-0,11%35
12.38.51103,31-0,12%166
12.38.51103,31-0,12%168
12.38.50103,31-0,12%166
12.38.50103,31-0,12%168
12.38.50103,31-0,12%167
12.38.50103,31-0,12%168

(*) I dati sono limitati agli ultimi 100 contratti.

```