Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

101,85
+0,02%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.07101,85+0,02%190
17.35.07101,85+0,02%1
17.35.07101,85+0,02%13
17.35.07101,85+0,02%121
17.35.07101,85+0,02%518
17.35.07101,85+0,02%80
17.35.07101,85+0,02%29
17.29.59101,75-0,08%116
17.29.56101,75-0,08%136
17.28.07101,76-0,07%100
17.22.53101,70-0,13%79
17.20.56101,76-0,07%1
17.12.59101,75-0,08%252
17.12.59101,75-0,08%425
17.11.18101,75-0,08%438
17.11.18101,75-0,08%408
17.11.18101,75-0,08%408
17.11.18101,75-0,08%408
17.10.56101,75-0,08%371
17.10.56101,75-0,08%371
17.10.46101,75-0,08%375
17.10.45101,75-0,08%375
17.10.44101,75-0,08%375
17.10.44101,75-0,08%294
17.03.32101,75-0,08%20
17.02.01101,70-0,13%1
17.01.06101,72-0,11%1
16.54.09101,74-0,09%1
16.54.09101,74-0,09%1
16.49.37101,81-0,02%39
OraValoreVar.%Volume
16.40.14101,78-0,05%2
16.31.37101,82-0,01%61
16.19.56101,82-0,01%100
16.14.54101,78-0,05%14
16.12.35101,74-0,09%10
16.05.08101,74-0,09%49
16.02.19101,65-0,18%98
16.02.19101,65-0,18%1
16.02.19101,66-0,17%532
16.02.19101,67-0,16%1
15.50.16101,74-0,09%100
15.46.13101,69-0,14%46
15.45.11101,69-0,14%12
15.45.06101,70-0,13%1
15.38.33101,72-0,11%200
15.37.36101,75-0,08%386
15.37.36101,75-0,08%450
15.37.36101,75-0,08%75
15.27.07101,69-0,14%10
15.23.49101,69-0,14%52
15.13.43101,69-0,14%1
15.13.40101,59-0,24%24
15.10.48101,70-0,13%1
14.55.53101,64-0,19%42
14.55.53101,63-0,20%94
14.55.53101,61-0,22%103
14.55.53101,60-0,23%154
14.37.39101,35-0,47%12
14.37.38101,40-0,42%356
14.17.20101,41-0,41%504
OraValoreVar.%Volume
14.12.59101,41-0,41%232
14.06.16101,46-0,36%200
13.47.29101,50-0,32%122
13.47.29101,48-0,34%378
13.46.46101,47-0,35%20
13.42.08101,49-0,33%5
13.41.09101,45-0,37%4
13.17.52101,44-0,38%100
12.55.08101,50-0,32%24
12.53.20101,50-0,32%1
12.28.27101,53-0,29%1
12.26.45101,64-0,19%100
12.25.28101,52-0,30%491
12.21.49101,59-0,24%1
11.56.00101,62-0,21%26
11.40.10101,58-0,25%11
11.32.14101,63-0,20%59
11.14.57101,70-0,13%36
11.13.06101,69-0,14%20
11.12.02101,70-0,13%74
11.12.02101,69-0,14%126
10.59.04101,69-0,14%2
10.38.52101,59-0,24%134
10.38.52101,59-0,24%75
10.38.52101,54-0,28%126
10.38.52101,56-0,27%504
10.29.08101,69-0,14%147
10.02.23101,69-0,14%76
9.33.38101,71-0,12%332
9.33.38101,71-0,12%333
OraValoreVar.%Volume
9.33.32101,72-0,11%435
9.30.55101,73-0,10%302
9.30.15101,70-0,13%662
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%75
9.30.10101,70-0,13%225

(*) I dati sono limitati agli ultimi 100 contratti.

```