Milano 13:32
45.886 +0,79%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:32
10.284 +0,59%
Francoforte 13:31
24.740 +0,82%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: Euronext - ETF Europe

92,39
+0,63%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.30.1392,39+0,63%241
13.27.3092,35+0,59%120
13.26.2492,37+0,61%433
13.26.1892,35+0,59%22
13.26.1892,35+0,59%22
13.26.1892,35+0,59%22
13.26.1892,35+0,59%22
13.26.1892,35+0,59%22
13.26.1392,36+0,60%55
13.26.1392,35+0,59%126
13.26.1392,35+0,59%113
13.26.0492,36+0,60%141
13.26.0492,35+0,59%40
13.26.0492,35+0,59%203
13.25.5992,36+0,60%134
13.25.5992,36+0,60%362
13.25.5992,36+0,60%59
13.25.5992,36+0,60%181
13.25.4992,35+0,59%62
13.24.5992,36+0,60%181
13.24.5392,36+0,60%55
13.24.5392,36+0,60%181
13.23.2892,35+0,59%221
13.23.2292,37+0,61%181
13.23.2292,36+0,60%244
13.23.1792,38+0,62%100
13.23.1792,36+0,60%81
13.23.1792,36+0,60%156
13.22.3092,38+0,62%181
13.22.3092,37+0,61%228
OraValoreVar.%Volume
13.22.1792,38+0,62%874
13.22.1792,37+0,61%212
13.14.1192,32+0,56%324
13.13.1792,32+0,56%425
13.13.0992,32+0,56%425
13.12.3992,31+0,54%207
13.12.3992,31+0,54%185
13.12.3692,31+0,54%207
13.12.3692,31+0,54%185
13.12.3492,31+0,54%392
13.12.3292,31+0,54%414
13.12.3092,30+0,53%364
13.12.3092,30+0,53%112
13.12.2892,30+0,53%297
13.12.2892,30+0,53%168
13.12.2692,30+0,53%409
13.12.2492,30+0,53%168
13.12.2392,30+0,53%409
13.12.2192,29+0,52%307
13.12.2192,29+0,52%135
13.12.2192,29+0,52%135
13.12.1892,29+0,52%442
13.12.1692,29+0,52%135
13.12.1692,29+0,52%442
13.11.1592,29+0,52%427
13.09.5492,29+0,52%287
13.09.5492,29+0,52%145
13.09.5192,29+0,52%432
13.09.4592,30+0,53%157
13.09.4592,30+0,53%420
OraValoreVar.%Volume
13.09.3592,30+0,53%440
13.08.4892,28+0,51%428
13.08.3792,28+0,51%429
13.08.0992,29+0,52%265
13.08.0892,27+0,50%189
13.08.0892,27+0,50%388
13.07.3092,25+0,48%428
13.05.5992,24+0,47%144
13.05.5992,24+0,47%433
13.05.5792,24+0,47%196
13.05.5792,24+0,47%381
13.02.4992,17+0,39%273
12.24.2892,14+0,36%2
12.14.2292,11+0,33%250
12.05.3092,00+0,21%11
11.41.2091,98+0,19%3
11.31.4292,02+0,23%272
11.27.4292,01+0,22%25
11.25.0092,03+0,24%12
11.18.3492,03+0,24%195
11.10.1792,05+0,26%17
11.08.3592,02+0,23%4
11.08.0892,02+0,23%163
11.02.4792,03+0,24%6
10.53.0292,03+0,24%100
10.43.5192,05+0,26%308
10.31.2792,05+0,26%3
10.25.2292,10+0,32%1
10.12.3391,98+0,19%14
10.08.1191,96+0,16%22
OraValoreVar.%Volume
10.00.0092,05+0,26%45
10.00.0092,05+0,26%152
9.32.4891,93+0,13%1.090
9.32.4891,93+0,13%201
9.31.3091,89+0,09%348
9.29.3291,89+0,09%11
9.29.0191,86+0,05%1.090
9.28.0991,88+0,08%577
9.27.5491,89+0,09%119
9.27.5291,89+0,09%77

(*) I dati sono limitati agli ultimi 100 contratti.

```