Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

12,7
-4,50%

Ultimo aggiornamento: 09/02/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.58.4312,70-4,50%19
14.53.4112,728-4,29%50
14.52.4612,706-4,45%23
14.50.1412,70-4,50%50
14.49.5912,71-4,42%200
14.49.5912,71-4,42%26
14.46.0812,73-4,27%300
14.44.3312,738-4,21%80
14.43.2112,746-4,15%100
14.37.1712,758-4,06%300
14.35.2012,77-3,97%300
14.25.0712,756-4,08%500
14.11.2812,75-4,12%300
14.09.1212,766-4,00%125
14.06.0412,768-3,99%11.000
14.05.0312,774-3,94%200
14.04.0112,772-3,96%1.000
14.00.0712,782-3,88%3.900
13.58.4512,796-3,78%200
13.50.3712,80-3,74%40
13.27.4612,79-3,82%100
13.10.4012,794-3,79%350
13.09.0112,81-3,67%20
12.57.3712,79-3,82%700
12.51.4812,82-3,59%50
12.41.2812,82-3,59%150
12.41.1312,826-3,55%100
12.38.5512,83-3,52%90
12.22.2612,83-3,52%300
12.22.2512,84-3,44%92
OraValoreVar.%Volume
12.22.2512,84-3,44%125
12.22.2512,84-3,44%583
12.22.2512,84-3,44%1.125
12.22.2512,84-3,44%250
12.22.2512,84-3,44%250
12.22.2512,84-3,44%375
12.21.5812,86-3,29%40
12.18.1312,844-3,41%500
12.18.1312,844-3,41%125
12.18.1312,844-3,41%125
12.17.2812,844-3,41%250
12.16.1012,848-3,38%250
12.10.0812,868-3,23%3.900
12.09.5512,876-3,17%125
12.09.4812,876-3,17%125
12.09.2512,886-3,10%290
12.09.2512,88-3,14%10
12.09.2112,876-3,17%750
11.52.5912,882-3,13%415
11.52.2812,90-2,99%12
11.42.5012,938-2,71%350
11.40.0012,926-2,80%226
11.40.0012,922-2,83%774
11.39.3312,916-2,87%1.150
11.35.1612,92-2,84%350
11.34.3712,924-2,81%10
11.32.2412,888-3,08%546
11.32.2412,888-3,08%125
11.32.2412,888-3,08%204
11.32.2412,888-3,08%125
OraValoreVar.%Volume
11.32.2412,888-3,08%125
11.32.2312,888-3,08%125
11.32.1012,888-3,08%125
11.32.1012,888-3,08%125
11.29.0312,846-3,40%150
11.23.3312,85-3,37%75
11.23.2012,85-3,37%125
11.10.5212,85-3,37%125
10.57.4712,82-3,59%300
10.56.4212,804-3,71%110
10.45.1112,75-4,12%325
10.45.1112,75-4,12%125
10.45.1012,75-4,12%125
10.45.0712,75-4,12%125
10.40.3112,78-3,90%1.625
10.40.3112,78-3,90%2.105
10.40.0512,758-4,06%100
10.39.2912,762-4,03%100
10.39.2912,762-4,03%375
10.39.2912,762-4,03%125
10.36.3412,782-3,88%217
10.36.3412,782-3,88%783
10.36.2912,78-3,90%100
10.36.2912,78-3,90%125
10.36.2912,78-3,90%75
10.36.2912,78-3,90%50
10.36.2612,78-3,90%125
10.36.2612,78-3,90%125
10.35.1812,79-3,82%105
10.29.4812,84-3,44%300
OraValoreVar.%Volume
10.29.3412,82-3,59%120
10.25.0112,858-3,31%250
10.23.3012,88-3,14%400
10.17.3212,84-3,44%1.875
10.17.3212,84-3,44%125
10.08.2412,81-3,67%125
10.08.1812,82-3,59%30
10.06.1212,83-3,52%77
10.05.2012,83-3,52%125
10.05.2012,83-3,52%75

(*) I dati sono limitati agli ultimi 100 contratti.

```