Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

15,74
-1,07%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1115,74-1,07%20
17.27.3015,75-1,01%14
17.24.1715,726-1,16%158
17.24.1615,728-1,14%4.350
17.24.0515,728-1,14%9.000
17.24.0515,728-1,14%1.455
17.24.0515,726-1,16%636
17.24.0515,726-1,16%4.559
17.22.0115,714-1,23%189
17.20.1715,704-1,29%160
17.20.1615,704-1,29%10
17.13.1115,75-1,01%6.300
17.02.2215,78-0,82%2.250
17.02.1215,78-0,82%750
16.55.4415,778-0,83%100
16.40.1815,872-0,24%1.255
16.36.0815,87-0,25%270
16.35.4515,87-0,25%5
16.13.1215,884-0,16%1.370
16.13.1215,884-0,16%630
15.51.5915,884-0,16%3.123
15.50.2615,826-0,53%1.200
15.43.2315,78-0,82%1.200
15.22.5115,852-0,36%100
15.11.4815,858-0,33%25
15.01.2415,846-0,40%1.455
14.53.4415,83-0,50%2.500
14.51.4115,82-0,57%1.800
14.51.4115,82-0,57%300
14.51.4115,82-0,57%900
OraValoreVar.%Volume
14.14.0115,862-0,30%414
14.14.0115,86-0,31%1.455
14.14.0115,86-0,31%631
13.44.2615,808-0,64%1.455
13.44.2615,808-0,64%3.123
13.21.2515,814-0,60%1.275
13.15.4415,77-0,88%1.150
13.13.4215,778-0,83%18
13.03.3215,778-0,83%100
13.00.5615,77-0,88%35
13.00.5615,77-0,88%55
12.58.0015,80-0,69%700
12.58.0015,80-0,69%300
12.38.2015,806-0,65%1.275
12.23.2115,838-0,45%10
12.14.0715,838-0,45%100
12.06.3415,85-0,38%1.000
11.51.0015,876-0,21%10
11.42.3015,884-0,16%100
11.42.2615,88-0,19%400
11.42.2615,88-0,19%300
11.33.4315,89-0,13%250
11.09.5015,858-0,33%200
11.06.2615,858-0,33%1
10.52.1415,886-0,15%1.500
10.51.0015,92+0,06%100
10.47.5815,95+0,25%300
10.47.0915,936+0,16%1
10.44.0615,888-0,14%200
10.42.2115,938+0,18%70
OraValoreVar.%Volume
10.42.2015,924+0,09%400
10.38.5715,96+0,31%1.900
10.38.5715,96+0,31%600
10.32.3115,974+0,40%4
10.24.0116,00+0,57%200
10.16.4116,022+0,70%18
10.15.3116,01+0,63%300
10.15.1216,00+0,57%200
10.15.1216,00+0,57%100
10.15.1216,00+0,57%200
10.14.0815,976+0,41%99
10.13.2215,956+0,29%111
10.08.4315,99+0,50%30
10.01.3215,956+0,29%190
9.36.5915,77-0,88%10
9.36.2215,77-0,88%200
9.35.1615,796-0,72%2.506
9.34.2115,816-0,59%3.123
9.34.1115,83-0,50%150
9.21.2015,832-0,49%4.800
9.12.4515,82-0,57%400
9.12.4215,826-0,53%888
9.12.4215,826-0,53%600
9.12.4215,826-0,53%5
9.12.4215,826-0,53%7
9.11.5515,838-0,45%200
9.09.5415,822-0,55%29
9.05.4915,80-0,69%10
9.05.2615,79-0,75%900
9.04.5715,776-0,84%200
OraValoreVar.%Volume
9.04.5215,79-0,75%150
9.04.2415,808-0,64%100
9.04.2415,808-0,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```