Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

15,694
+1,08%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5315,694+1,08%150
17.26.2815,696+1,09%305
17.22.5515,758+1,49%18
17.22.1815,76+1,51%300
17.21.2215,752+1,46%1.600
17.21.2115,738+1,37%2.400
17.21.0615,73+1,31%200
17.21.0215,73+1,31%500
17.20.5715,722+1,26%200
17.19.5815,716+1,22%1.263
17.19.5115,716+1,22%250
17.14.2415,728+1,30%1.000
17.14.1715,732+1,33%50
17.12.2015,716+1,22%2.400
17.12.0815,728+1,30%2.000
17.12.0715,72+1,25%450
17.12.0715,72+1,25%750
17.10.1615,734+1,34%50
17.10.0715,734+1,34%250
17.09.4915,732+1,33%1
17.08.2715,722+1,26%2.400
17.07.1915,712+1,20%2.280
17.07.1915,71+1,19%120
17.05.2315,71+1,19%100
17.04.4015,74+1,38%1
17.03.5515,738+1,37%50
16.58.1815,70+1,12%60
16.58.1815,70+1,12%400
16.58.1715,69+1,06%3.999
16.57.0715,632+0,68%2.150
OraValoreVar.%Volume
16.56.5415,632+0,68%1.587
16.56.0015,608+0,53%2.400
16.55.1715,60+0,48%400
16.53.5415,572+0,30%800
16.53.5415,57+0,28%700
16.50.2115,54+0,09%50
16.50.1815,54+0,09%250
16.47.0715,532+0,04%45
16.47.0415,532+0,04%5
16.42.0415,544+0,12%100
16.37.0315,544+0,12%2.400
16.34.5315,58+0,35%100
16.28.3415,572+0,30%2.750
16.28.3415,572+0,30%250
16.24.0515,55+0,15%50
16.22.4615,53+0,03%20
16.21.2715,552+0,17%895
16.21.2715,548+0,14%1.605
16.15.3715,50-0,17%400
16.15.3715,50-0,17%400
16.02.0615,374-0,98%1.250
15.59.5515,36-1,07%443
15.59.5515,36-1,07%1.171
15.59.5515,36-1,07%1.171
15.59.5515,36-1,07%1.171
15.59.5515,36-1,07%250
15.59.5515,36-1,07%1.044
15.59.0515,36-1,07%250
15.59.0515,36-1,07%500
15.54.5215,308-1,40%1.250
OraValoreVar.%Volume
15.44.3215,284-1,56%2.000
15.32.5715,284-1,56%268
15.32.5715,28-1,58%982
15.14.3715,30-1,46%2.000
14.28.0015,378-0,95%550
14.13.1815,39-0,88%40
14.04.3015,41-0,75%100
14.03.1615,39-0,88%100
14.00.2115,37-1,00%23
13.38.1915,342-1,19%3.190
12.39.4515,37-1,00%100
12.13.5915,322-1,31%100
11.44.2215,314-1,37%700
11.15.0815,226-1,93%220
11.13.0015,248-1,79%1.000
11.12.2515,25-1,78%50
11.06.0415,252-1,76%5
10.56.0015,274-1,62%200
10.46.1415,308-1,40%100
10.43.3015,308-1,40%500
10.43.2615,308-1,40%250
10.43.2515,308-1,40%250
10.35.5915,308-1,40%2.500
10.23.1315,274-1,62%677
10.23.1315,278-1,60%1.823
10.20.0815,25-1,78%1.000
10.17.1315,264-1,69%2.500
10.07.3815,29-1,52%100
10.06.4315,27-1,65%70
10.01.2315,26-1,71%250
OraValoreVar.%Volume
10.00.4115,29-1,52%100
9.57.2515,31-1,39%100
9.55.0515,26-1,71%1.888
9.53.1515,24-1,84%30
9.50.5415,264-1,69%200
9.45.4815,264-1,69%10.804
9.45.4715,264-1,69%250
9.45.4715,264-1,69%8.196
9.45.4715,264-1,69%750
9.45.4215,256-1,74%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```