Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

7,517
-0,04%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.157,517-0,04%116
17.35.157,517-0,04%184
17.29.567,535+0,20%1.657
17.21.527,527+0,09%2.610
17.21.017,538+0,24%600
17.21.017,538+0,24%200
17.20.587,53+0,13%500
17.14.177,525+0,07%600
17.14.117,524+0,05%1.400
17.05.547,523+0,04%50
17.05.237,513-0,09%1.350
17.03.117,52INV.150
16.57.197,52INV.200
16.46.047,512-0,11%136
16.36.087,526+0,08%1.000
16.12.457,50-0,27%210
15.34.157,512-0,11%3.000
15.18.577,52INV.300
14.59.417,521+0,01%450
14.25.237,488-0,43%5.000
14.20.517,496-0,32%800
13.59.277,51-0,13%40
13.50.047,508-0,16%500
13.47.437,488-0,43%10.000
13.45.107,501-0,25%200
13.22.267,482-0,51%400
13.22.267,482-0,51%800
13.22.267,482-0,51%800
13.22.267,482-0,51%800
13.22.267,482-0,51%400
OraValoreVar.%Volume
13.22.267,482-0,51%400
13.22.267,482-0,51%400
13.22.267,482-0,51%3.200
12.43.367,487-0,44%5.138
12.43.367,487-0,44%8.194
12.22.497,463-0,76%10.000
12.01.027,47-0,66%150
11.58.157,477-0,57%201
11.49.507,457-0,84%1.000
11.22.027,45-0,93%20
11.17.327,424-1,28%1.000
10.54.157,395-1,66%660
10.54.157,395-1,66%456
10.54.157,396-1,65%684
10.45.007,396-1,65%450
10.39.507,396-1,65%1.316
10.39.507,396-1,65%684
10.32.367,40-1,60%1.500
10.29.097,40-1,60%150
10.29.097,40-1,60%150
10.18.047,43-1,20%21
10.13.037,44-1,06%65
10.09.287,453-0,89%100
10.00.147,441-1,05%97
9.52.377,458-0,82%500
9.51.477,458-0,82%3.000
9.50.337,45-0,93%120
9.40.127,424-1,28%1.400
9.39.027,43-1,20%1.900
9.31.507,458-0,82%21
OraValoreVar.%Volume
9.31.487,45-0,93%150
9.24.377,45-0,93%2.000
9.24.177,449-0,94%3.000
9.22.187,456-0,85%50
9.22.137,456-0,85%150
9.22.137,457-0,84%13.332
9.20.547,47-0,66%1.500
9.20.207,469-0,68%1.000
9.16.347,47-0,66%100
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.12.207,467-0,70%954
9.08.577,485-0,47%2.911
9.08.577,485-0,47%2.911
9.08.577,485-0,47%2.911
9.08.577,485-0,47%1.438
9.08.577,484-0,48%1.473
9.08.577,484-0,48%2.911
9.08.577,484-0,48%2.911
9.08.577,484-0,48%2.911

(*) I dati sono limitati agli ultimi 100 contratti.

```