Milano 16-giu
0 0,00%
Nasdaq 16-giu
29.968 -1,89%
Dow Jones 16-giu
52.000 +0,64%
Londra 16-giu
10.494 +0,61%
Francoforte 16-giu
24.910 +0,07%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

7,8
-3,32%

Ultimo aggiornamento: 16/06/2026
Dati differiti di 15 minuti.

Dati intraday del 16/06/2026*
OraValoreVar.%Volume
17.35.037,80-3,32%632
17.35.037,80-3,32%1.985
17.35.037,80-3,32%15
17.29.017,81-3,20%2.000
17.27.477,81-3,20%654
17.27.467,812-3,17%500
17.26.147,813-3,16%300
17.23.557,816-3,12%250
17.23.557,814-3,15%700
17.21.047,819-3,09%250
17.20.017,82-3,07%1.935
17.19.217,82-3,07%1.315
17.19.207,82-3,07%6.509
17.17.147,818-3,10%400
17.11.057,815-3,14%3.199
17.07.097,834-2,90%1
17.05.207,833-2,91%245
17.04.587,833-2,91%1.255
17.02.487,832-2,93%1.000
17.02.327,825-3,01%175
17.00.027,82-3,07%3.000
17.00.027,82-3,07%1.000
16.58.527,82-3,07%45
16.58.367,82-3,07%700
16.56.107,814-3,15%350
16.52.347,82-3,07%483
16.52.327,82-3,07%700
16.51.157,82-3,07%16
16.51.157,82-3,07%1
16.51.157,82-3,07%29
OraValoreVar.%Volume
16.51.157,82-3,07%26
16.43.097,80-3,32%3.000
16.43.097,802-3,30%1.000
16.42.067,806-3,25%20
16.35.197,807-3,24%130
16.32.557,805-3,26%61
16.29.437,795-3,38%150
16.25.467,788-3,47%100
16.21.017,78-3,57%1.000
16.21.017,78-3,57%200
16.17.337,783-3,53%500
16.14.547,788-3,47%1.000
16.00.287,797-3,36%280
15.54.457,82-3,07%100
15.52.317,82-3,07%1.050
15.52.247,823-3,04%2.248
15.43.067,83-2,95%300
15.43.067,83-2,95%700
15.38.507,82-3,07%100
15.37.277,823-3,04%700
15.36.407,81-3,20%5.000
15.22.557,81-3,20%60
15.22.557,81-3,20%20
15.20.147,82-3,07%4
15.18.477,828-2,97%100
15.17.447,83-2,95%1.000
15.13.577,82-3,07%46
15.13.577,82-3,07%1.720
15.13.247,82-3,07%30
15.10.197,82-3,07%4.016
OraValoreVar.%Volume
15.10.197,82-3,07%700
15.10.147,82-3,07%700
15.08.547,82-3,07%584
14.46.007,81-3,20%2.100
14.38.407,786-3,50%300
14.34.487,783-3,53%23
14.30.587,798-3,35%600
14.30.077,795-3,38%200
14.29.567,79-3,45%500
14.17.507,757-3,85%500
13.59.307,756-3,87%50
13.58.127,769-3,71%200
13.56.107,769-3,71%20
13.54.117,78-3,57%6.000
13.44.167,76-3,82%400
13.44.167,76-3,82%1.500
13.44.167,76-3,82%100
13.36.047,776-3,62%250
13.24.177,777-3,61%5.038
13.21.207,77-3,69%400
13.21.207,77-3,69%100
13.14.597,784-3,52%35
13.01.257,783-3,53%200
13.01.027,781-3,56%386
12.56.187,783-3,53%1.000
12.53.497,779-3,58%2.000
12.48.057,766-3,74%145
12.48.057,766-3,74%70
12.41.207,77-3,69%1.500
12.41.207,77-3,69%160
OraValoreVar.%Volume
12.41.207,77-3,69%3.000
12.41.207,77-3,69%53
12.41.007,775-3,63%200
12.40.457,779-3,58%1.500
12.40.237,779-3,58%250
12.39.437,776-3,62%300
12.36.487,778-3,59%200
12.36.207,78-3,57%500
12.36.207,78-3,57%350
12.36.207,78-3,57%1.620

(*) I dati sono limitati agli ultimi 100 contratti.

```