Milano 17:35
49.746 +0,91%
Nasdaq 19:12
30.848 +0,40%
Dow Jones 19:12
51.628 +0,77%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

8,74
-3,63%

Ultimo aggiornamento: 09/10/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.32.398,74-3,63%151
15.32.398,74-3,63%3.849
15.31.348,748-3,54%250
15.31.128,75-3,52%70
15.29.318,76-3,41%50
15.17.098,75-3,52%13.000
15.16.098,758-3,43%2.500
15.14.008,775-3,24%60
15.07.588,74-3,63%345
14.51.588,794-3,03%1.000
14.23.288,741-3,62%3.500
14.23.288,741-3,62%1.500
14.22.538,738-3,65%200
14.16.578,741-3,62%799
14.07.098,75-3,52%200
14.05.498,76-3,41%1.000
13.55.348,74-3,63%556
13.46.178,77-3,30%120
13.43.368,76-3,41%21
13.43.368,76-3,41%420
13.40.528,766-3,34%150
13.39.108,78-3,19%500
13.25.038,796-3,01%600
13.14.448,83-2,64%300
13.13.558,85-2,41%500
13.13.558,85-2,41%2.000
13.10.518,86-2,30%6.814
13.10.518,86-2,30%4.093
13.10.518,86-2,30%4.093
13.07.438,847-2,45%400
OraValoreVar.%Volume
13.03.488,87-2,19%200
12.56.228,865-2,25%1.500
12.56.218,87-2,19%1.000
12.47.238,92-1,64%25
12.46.008,91-1,75%500
12.46.008,91-1,75%1.000
12.45.578,906-1,80%400
12.43.298,90-1,86%300
12.33.188,847-2,45%600
12.33.168,852-2,39%3.680
12.29.408,842-2,50%411
12.27.598,833-2,60%695
12.27.588,833-2,60%2.261
12.27.588,833-2,60%2.261
12.27.588,833-2,60%2.261
12.27.588,833-2,60%2.261
12.27.588,833-2,60%2.261
11.47.538,816-2,79%1.050
11.46.318,81-2,86%300
11.43.448,80-2,97%175
11.34.518,783-3,15%50
11.33.428,787-3,11%1.273
11.33.428,787-3,11%3.105
11.33.428,796-3,01%549
11.33.428,795-3,02%5.451
11.31.458,78-3,19%400
11.28.368,75-3,52%50
11.25.508,765-3,35%400
11.19.348,769-3,31%250
11.18.008,774-3,25%200
OraValoreVar.%Volume
11.13.088,786-3,12%42
11.12.578,802-2,94%5.600
11.07.448,808-2,88%90
10.49.328,81-2,86%150
10.45.178,818-2,77%150
10.43.198,815-2,80%1.515
10.43.198,815-2,80%7.171
10.43.178,815-2,80%6.314
10.35.578,799-2,98%3.000
10.35.118,804-2,92%120
10.32.178,814-2,81%190
10.31.438,82-2,75%410
10.29.178,832-2,61%3.000
10.08.258,80-2,97%700
10.07.268,813-2,82%51
10.02.378,832-2,61%400
9.59.388,83-2,64%850
9.59.388,83-2,64%1.650
9.52.478,89-1,97%455
9.52.478,89-1,97%9.545
9.48.588,912-1,73%1.200
9.45.098,885-2,03%4.215
9.39.568,91-1,75%3.324
9.39.568,909-1,76%8.176
9.34.548,89-1,97%500
9.33.418,875-2,14%50
9.33.168,884-2,04%400
9.30.238,84-2,53%20
9.24.428,83-2,64%500
9.22.158,845-2,47%3.680
OraValoreVar.%Volume
9.21.098,851-2,40%70
9.19.358,871-2,18%5.451
9.19.148,866-2,24%5.451
9.18.518,885-2,03%3.000
9.18.278,873-2,16%7.023
9.18.248,865-2,25%5.451
9.16.308,915-1,70%400
9.13.518,851-2,40%250
9.12.058,895-1,92%1.000
9.11.398,876-2,13%11

(*) I dati sono limitati agli ultimi 100 contratti.

```