Milano 16:56
46.786 +1,98%
Nasdaq 16:56
25.221 +0,58%
Dow Jones 16:56
50.167 +0,10%
Londra 16:56
10.365 -0,04%
Francoforte 16:56
24.961 +0,97%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

12,506
-5,96%

Ultimo aggiornamento: 09/02/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.50.3312,506-5,96%4.000
16.47.0112,496-6,03%10
16.46.3712,492-6,06%150
16.46.1412,494-6,05%500
16.45.2812,49-6,08%350
16.44.0912,49-6,08%1.900
16.44.0912,49-6,08%600
16.43.5912,498-6,02%200
16.42.1312,50-6,00%50
16.42.1312,50-6,00%20
16.40.5512,514-5,90%200
16.40.3012,50-6,00%100
16.40.3012,50-6,00%100
16.40.2912,50-6,00%250
16.40.2912,50-6,00%50
16.38.4612,514-5,90%120
16.38.2612,516-5,88%1.920
16.38.2612,514-5,90%4.805
16.37.5312,524-5,82%119
16.37.0712,528-5,79%100
16.36.5512,524-5,82%50
16.36.4112,524-5,82%3.500
16.36.1812,542-5,69%100
16.36.1712,53-5,78%300
16.34.5612,55-5,62%200
16.34.2512,56-5,55%10.000
16.31.0612,57-5,47%100
16.30.1912,568-5,49%48
16.30.1612,578-5,41%125
16.30.1112,58-5,40%1.000
OraValoreVar.%Volume
16.30.1112,582-5,38%2
16.30.0212,588-5,34%80
16.21.5112,596-5,28%150
16.20.4312,596-5,28%350
16.17.5812,588-5,34%400
16.15.5812,58-5,40%25
16.15.5712,58-5,40%500
16.08.1712,588-5,34%1.300
16.07.2712,59-5,32%30
16.07.2712,59-5,32%600
16.06.4512,604-5,22%125
16.06.2112,596-5,28%50
16.06.1312,60-5,25%300
16.04.0712,654-4,84%500
16.03.5412,66-4,80%300
16.03.2212,682-4,63%22
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
OraValoreVar.%Volume
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
15.58.1112,716-4,38%150
15.46.2112,682-4,63%489
15.46.2112,682-4,63%489
15.43.1812,692-4,56%500
15.43.0012,70-4,50%100
15.43.0012,70-4,50%31
15.37.3412,72-4,35%400
15.32.5712,722-4,33%25
15.32.2512,73-4,27%400
14.58.4312,70-4,50%19
14.53.4112,728-4,29%50
14.52.4612,706-4,45%23
14.50.1412,70-4,50%50
14.49.5912,71-4,42%200
14.49.5912,71-4,42%26
14.46.0812,73-4,27%300
14.44.3312,738-4,21%80
14.43.2112,746-4,15%100
14.37.1712,758-4,06%300
OraValoreVar.%Volume
14.35.2012,77-3,97%300
14.25.0712,756-4,08%500
14.11.2812,75-4,12%300
14.09.1212,766-4,00%125
14.06.0412,768-3,99%11.000
14.05.0312,774-3,94%200
14.04.0112,772-3,96%1.000
14.00.0712,782-3,88%3.900
13.58.4512,796-3,78%200
13.50.3712,80-3,74%40

(*) I dati sono limitati agli ultimi 100 contratti.

```