Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

15,826
+0,55%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1615,826+0,55%20
17.29.2315,798+0,37%3.900
17.29.2315,798+0,37%300
17.29.1815,798+0,37%300
17.25.4215,78+0,25%180
17.25.4215,78+0,25%600
17.25.4115,78+0,25%220
17.24.3815,776+0,23%1.824
17.24.3415,784+0,28%100
17.22.4615,732-0,05%3.000
17.20.4315,75+0,06%65
17.19.2715,75+0,06%17
17.19.2715,75+0,06%18
17.18.4515,758+0,11%32
17.18.4515,758+0,11%1.468
17.05.0215,75+0,06%5
16.59.5815,732-0,05%60
16.57.4615,742+0,01%3.000
16.57.0515,75+0,06%180
16.47.4915,696-0,28%5
16.35.1015,65-0,57%230
16.32.3915,64-0,64%100
16.18.4215,634-0,67%1.250
16.03.1715,60-0,89%273
15.45.4015,636-0,66%300
15.45.4015,636-0,66%337
15.41.3715,646-0,60%610
15.41.3715,646-0,60%640
15.36.4815,668-0,46%4
15.23.2815,676-0,41%132
OraValoreVar.%Volume
15.19.3915,662-0,50%47
15.19.0015,674-0,42%671
15.10.5515,662-0,50%25
15.10.5015,672-0,43%64
15.04.5115,674-0,42%200
14.53.1015,676-0,41%300
14.43.3015,656-0,53%300
14.39.4615,622-0,75%1.250
14.38.2715,618-0,78%641
14.30.3215,582-1,00%7.616
14.30.3215,582-1,00%471
14.30.3215,582-1,00%300
14.30.0015,582-1,00%300
14.20.0515,58-1,02%300
14.13.5915,582-1,00%400
14.12.3715,59-0,95%642
14.11.5515,59-0,95%20
14.10.2415,584-0,99%608
14.10.2415,584-0,99%642
14.09.1215,57-1,08%1.176
14.03.0015,59-0,95%1.000
13.55.2215,62-0,76%200
13.48.3615,62-0,76%1.250
13.39.1715,596-0,91%7.511
13.34.2915,606-0,85%609
13.34.2915,604-0,86%641
13.34.0215,60-0,89%100
13.25.2215,632-0,69%2.553
13.25.2215,642-0,62%2.963
13.25.2215,642-0,62%300
OraValoreVar.%Volume
13.25.2215,642-0,62%347
13.25.2215,642-0,62%300
13.25.2215,642-0,62%300
13.25.2215,642-0,62%300
13.24.5815,636-0,66%640
13.20.1815,63-0,70%55
13.12.3615,648-0,58%300
12.53.5515,656-0,53%42
12.53.5515,656-0,53%600
12.45.0515,648-0,58%100
12.38.0915,656-0,53%1.250
12.32.0615,652-0,56%9.343
12.32.0515,652-0,56%657
12.32.0515,636-0,66%3.347
12.32.0515,636-0,66%1.153
12.32.0515,636-0,66%300
12.31.5215,62-0,76%14
12.07.5015,608-0,84%160
12.04.3415,59-0,95%50
12.04.0315,60-0,89%5
12.04.0315,60-0,89%6
11.53.2915,61-0,83%70
11.41.2315,64-0,64%7.511
11.41.1915,64-0,64%1.575
11.41.1915,64-0,64%300
11.40.4815,64-0,64%600
11.35.4615,652-0,56%1.250
11.21.2015,666-0,47%1.250
11.08.5015,636-0,66%1.250
11.04.4415,65-0,57%1.250
OraValoreVar.%Volume
10.49.3615,648-0,58%610
10.49.3615,648-0,58%640
10.27.4015,62-0,76%1.440
10.27.4015,62-0,76%300
10.26.5615,62-0,76%600
10.14.1215,666-0,47%1.250
10.08.0515,608-0,84%609
10.08.0515,608-0,84%641
10.06.5715,614-0,80%3
10.02.5715,67-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```