Milano 12:01
53.105 +0,79%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 12:01
10.379 -0,20%
Francoforte 12:01
25.106 +0,32%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

7,485
-2,36%

Ultimo aggiornamento: 19/06/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
11.50.377,485-2,36%20
11.50.027,501-2,15%2.847
11.46.027,501-2,15%549
11.46.027,50-2,17%3.801
11.43.397,479-2,44%370
11.42.517,48-2,43%2.000
11.42.517,48-2,43%1.000
11.41.357,486-2,35%800
11.40.057,494-2,24%100
11.38.597,503-2,13%60
11.36.207,497-2,20%2.847
11.35.067,499-2,18%3.600
11.33.037,507-2,07%200
11.26.037,509-2,05%500
11.25.417,507-2,07%500
11.18.197,487-2,33%1.000
11.10.137,494-2,24%500
11.10.067,495-2,23%800
11.10.057,484-2,37%4.212
11.10.057,488-2,32%6.892
11.10.057,49-2,30%3.896
11.09.047,497-2,20%5.000
11.07.017,498-2,19%140
11.04.277,503-2,13%2.000
11.04.267,501-2,15%2.000
11.02.157,47-2,56%50
11.01.397,47-2,56%100
11.00.037,478-2,45%200
10.58.447,47-2,56%2.500
10.56.357,473-2,52%400
OraValoreVar.%Volume
10.55.117,478-2,45%150
10.51.157,482-2,40%470
10.50.347,47-2,56%900
10.49.217,478-2,45%1.000
10.48.517,476-2,48%600
10.48.517,476-2,48%800
10.47.287,482-2,40%1.199
10.47.287,481-2,41%3.801
10.47.287,478-2,45%3.826
10.47.237,478-2,45%2.229
10.47.237,477-2,47%2.121
10.46.277,461-2,67%3.200
10.45.137,47-2,56%200
10.44.277,474-2,50%505
10.43.597,47-2,56%500
10.43.257,47-2,56%500
10.42.407,48-2,43%200
10.42.077,484-2,37%300
10.41.587,492-2,27%200
10.41.567,497-2,20%20
10.41.557,497-2,20%150
10.40.327,507-2,07%500
10.36.297,514-1,98%5.000
10.34.367,519-1,92%498
10.34.367,513-2,00%3.801
10.34.367,512-2,01%5.701
10.33.027,513-2,00%160
10.32.137,51-2,03%1.400
10.26.317,495-2,23%700
10.24.467,501-2,15%1.000
OraValoreVar.%Volume
10.24.177,501-2,15%857
10.24.177,50-2,17%3.493
10.19.357,499-2,18%2.000
10.18.497,494-2,24%1.899
10.17.347,494-2,24%2.430
10.16.547,50-2,17%50
10.15.437,50-2,17%315
10.15.437,50-2,17%315
10.15.357,504-2,11%484
10.15.357,503-2,13%3.866
10.15.157,50-2,17%1.356
10.15.157,50-2,17%90
10.15.157,50-2,17%90
10.15.157,50-2,17%63
10.15.157,50-2,17%100
10.15.157,50-2,17%100
10.15.157,50-2,17%200
10.14.127,51-2,03%1.000
10.14.127,51-2,03%100
10.12.377,516-1,96%1.000
10.11.597,514-1,98%20
10.08.467,52-1,90%140
10.06.017,534-1,72%1.000
10.03.237,544-1,59%4.350
10.03.207,542-1,62%4.350
10.03.177,541-1,63%4.350
10.01.187,527-1,81%4.350
9.59.397,517-1,94%100
9.59.087,525-1,84%300
9.58.297,52-1,90%1.500
OraValoreVar.%Volume
9.56.187,524-1,85%170
9.56.167,53-1,77%20
9.56.167,53-1,77%50
9.56.087,535-1,71%500
9.55.117,542-1,62%300
9.55.067,54-1,64%500
9.53.287,538-1,67%920
9.53.197,541-1,63%150
9.52.347,549-1,53%90
9.52.237,55-1,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```