Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

12,994
+0,79%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2312,994+0,79%90
17.35.2312,994+0,79%1.000
17.35.2312,994+0,79%700
17.35.2312,994+0,79%5
17.35.2312,994+0,79%1.295
17.35.2312,994+0,79%500
17.29.5413,048+1,21%100
17.29.3513,048+1,21%500
17.28.4413,066+1,35%1.000
17.28.2813,044+1,18%15
17.27.0113,08+1,46%300
17.24.3213,074+1,41%120
17.23.2013,08+1,46%280
17.22.5913,096+1,58%5.944
17.21.4413,082+1,47%1.191
17.21.3513,082+1,47%436
17.20.4113,046+1,19%644
17.20.4113,048+1,21%1.556
17.20.1913,036+1,12%42
17.20.1813,036+1,12%1
17.20.1813,036+1,12%7
17.17.0213,00+0,84%70
17.15.1713,05+1,23%493
17.15.1713,05+1,23%7
17.07.1013,04+1,15%50
17.06.1313,006+0,88%1.550
17.05.3413,016+0,96%82
17.04.5412,996+0,81%140
17.04.4013,00+0,84%350
17.04.2413,024+1,02%300
OraValoreVar.%Volume
17.03.2313,036+1,12%50
17.01.5513,038+1,13%50
17.00.3313,05+1,23%37
17.00.3313,05+1,23%63
17.00.2113,018+0,98%150
16.57.4812,99+0,76%15
16.55.3113,018+0,98%300
16.54.5913,044+1,18%50
16.53.0713,05+1,23%901
16.52.4813,05+1,23%170
16.49.2913,02+0,99%3.444
16.49.2913,022+1,01%1.556
16.44.4812,998+0,82%170
16.44.2113,00+0,84%280
16.43.2613,01+0,92%100
16.43.2413,016+0,96%100
16.40.3913,062+1,32%22
16.40.1013,02+0,99%27
16.38.4313,07+1,38%20
16.38.3813,056+1,27%500
16.38.3813,056+1,27%40
16.37.4512,90+0,06%2.400
16.37.4512,90+0,06%500
16.37.4412,91+0,14%700
16.37.2212,90+0,06%1.000
16.37.2212,90+0,06%14
16.36.5412,998+0,82%27
16.36.3913,00+0,84%190
16.36.3913,00+0,84%1.479
16.36.3913,00+0,84%1.029
OraValoreVar.%Volume
16.36.3913,00+0,84%50
16.36.3913,00+0,84%400
16.36.3013,024+1,02%2.590
16.36.2513,05+1,23%40
16.36.2013,056+1,27%400
16.36.2013,058+1,29%500
16.36.2013,06+1,30%100
16.35.5713,122+1,78%300
16.35.5713,13+1,85%450
16.35.5513,15+2,00%30
16.35.5413,20+2,39%120
16.34.4513,22+2,54%1.200
16.33.5413,244+2,73%2.000
16.33.5413,244+2,73%300
16.33.1313,26+2,85%300
16.32.4013,272+2,95%10
16.32.4013,272+2,95%240
16.32.4013,272+2,95%90
16.32.3813,272+2,95%50
16.32.3713,28+3,01%70
16.32.3713,28+3,01%100
16.30.4513,294+3,12%100
16.25.2413,29+3,09%1.100
16.25.1313,29+3,09%500
16.21.2513,31+3,24%250
16.18.5013,294+3,12%600
16.18.5013,30+3,16%100
16.18.5013,30+3,16%100
16.18.2213,31+3,24%90
16.17.4013,34+3,48%1.200
OraValoreVar.%Volume
16.15.5313,356+3,60%100
16.14.0513,356+3,60%220
16.11.3213,33+3,40%120
16.06.4513,344+3,51%90
16.01.0413,388+3,85%600
15.58.2713,338+3,46%150
15.58.2613,34+3,48%100
15.57.5513,36+3,63%200
15.57.3613,39+3,86%120
15.56.3713,398+3,92%1.556

(*) I dati sono limitati agli ultimi 100 contratti.

```