Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Wisdomtree Ftse Mib 3X Daily Short

ISIN: XS2819844031 - Mercato: Euronext - ETF Europe

12,48
-6,15%

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.1512,48-6,15%2.937
17.35.1512,48-6,15%1.063
17.29.5612,494-6,05%61
17.28.4212,498-6,02%84
17.28.3612,494-6,05%36
17.28.3312,498-6,02%700
17.28.2712,50-6,00%300
17.28.1012,502-5,99%1.268
17.28.1012,502-5,99%1.232
17.28.1012,502-5,99%1.734
17.28.1012,502-5,99%800
17.20.4812,508-5,94%850
17.20.4812,506-5,96%800
17.20.2712,50-6,00%10.000
17.20.2712,50-6,00%200
17.20.2712,502-5,99%500
17.19.5212,51-5,93%1.232
17.19.5212,51-5,93%1.375
17.17.2612,512-5,91%40
17.14.1612,516-5,88%100
17.08.2312,488-6,09%800
17.06.5112,486-6,11%60
17.05.3612,474-6,20%100
17.05.1812,454-6,35%300
17.04.5312,46-6,30%30
17.03.5212,472-6,21%1.198
17.03.5212,47-6,23%802
17.00.3412,464-6,27%200
17.00.3412,468-6,24%100
16.57.5512,478-6,17%50
OraValoreVar.%Volume
16.57.5512,48-6,15%1.000
16.57.5512,48-6,15%300
16.57.3912,486-6,11%600
16.57.3512,488-6,09%125
16.57.3112,492-6,06%500
16.57.2912,49-6,08%1.000
16.57.2912,492-6,06%55
16.57.2312,496-6,03%500
16.56.5312,496-6,03%554
16.56.5212,496-6,03%546
16.55.2612,496-6,03%100
16.54.3312,508-5,94%1.000
16.50.3312,506-5,96%4.000
16.47.0112,496-6,03%10
16.46.3712,492-6,06%150
16.46.1412,494-6,05%500
16.45.2812,49-6,08%350
16.44.0912,49-6,08%1.900
16.44.0912,49-6,08%600
16.43.5912,498-6,02%200
16.42.1312,50-6,00%50
16.42.1312,50-6,00%20
16.40.5512,514-5,90%200
16.40.3012,50-6,00%100
16.40.3012,50-6,00%100
16.40.2912,50-6,00%250
16.40.2912,50-6,00%50
16.38.4612,514-5,90%120
16.38.2612,516-5,88%1.920
16.38.2612,514-5,90%4.805
OraValoreVar.%Volume
16.37.5312,524-5,82%119
16.37.0712,528-5,79%100
16.36.5512,524-5,82%50
16.36.4112,524-5,82%3.500
16.36.1812,542-5,69%100
16.36.1712,53-5,78%300
16.34.5612,55-5,62%200
16.34.2512,56-5,55%10.000
16.31.0612,57-5,47%100
16.30.1912,568-5,49%48
16.30.1612,578-5,41%125
16.30.1112,58-5,40%1.000
16.30.1112,582-5,38%2
16.30.0212,588-5,34%80
16.21.5112,596-5,28%150
16.20.4312,596-5,28%350
16.17.5812,588-5,34%400
16.15.5812,58-5,40%25
16.15.5712,58-5,40%500
16.08.1712,588-5,34%1.300
16.07.2712,59-5,32%30
16.07.2712,59-5,32%600
16.06.4512,604-5,22%125
16.06.2112,596-5,28%50
16.06.1312,60-5,25%300
16.04.0712,654-4,84%500
16.03.5412,66-4,80%300
16.03.2212,682-4,63%22
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
OraValoreVar.%Volume
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160
16.01.3412,70-4,50%160

(*) I dati sono limitati agli ultimi 100 contratti.

```