Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aex All-Tradable Alternative Weighting

ISIN: NL0010614533 - Mercato: Euronext - Indices

3.547,31
-0,63%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.303.547,3101-0,63%1
17.35.153.548,8501-0,59%1
17.30.003.550,0601-0,55%1
17.29.453.549,97-0,56%1
17.29.303.549,51-0,57%1
17.29.153.548,98-0,58%1
17.29.003.548,80-0,59%1
17.28.453.549,3999-0,57%1
17.28.303.549,3501-0,57%1
17.28.153.549,03-0,58%1
17.28.003.549,3201-0,58%1
17.27.453.550,1499-0,55%1
17.27.303.550,6899-0,54%1
17.27.153.550,20-0,55%1
17.27.003.549,71-0,56%1
17.26.453.550,04-0,56%1
17.26.303.550,20-0,55%1
17.26.153.550,1101-0,55%1
17.26.003.549,1699-0,58%1
17.25.453.548,3799-0,60%1
17.25.303.547,79-0,62%1
17.25.153.546,8101-0,65%1
17.25.003.548,0901-0,61%1
17.24.453.547,1101-0,64%1
17.24.303.547,02-0,64%1
17.24.153.546,9299-0,64%1
17.24.003.547,0601-0,64%1
17.23.453.547,23-0,63%1
17.23.303.547,6399-0,62%1
17.23.153.547,55-0,62%1
OraValoreVar.%Volume
17.23.003.547,01-0,64%1
17.22.453.547,8401-0,62%1
17.22.303.547,6201-0,62%1
17.22.153.547,3701-0,63%1
17.22.003.547,1499-0,64%1
17.21.453.547,3601-0,63%1
17.21.303.547,8101-0,62%1
17.21.153.548,0901-0,61%1
17.21.003.549,27-0,58%1
17.20.453.549,53-0,57%1
17.20.303.550,3101-0,55%1
17.20.153.549,9399-0,56%1
17.20.003.549,73-0,56%1
17.19.453.549,79-0,56%1
17.19.303.550,3101-0,55%1
17.19.153.549,6299-0,57%1
17.19.003.549,5801-0,57%1
17.18.453.550,3999-0,55%1
17.18.303.549,9299-0,56%1
17.18.153.550,3301-0,55%1
17.18.003.550,51-0,54%1
17.17.453.550,6201-0,54%1
17.17.303.551,1599-0,52%1
17.17.153.550,97-0,53%1
17.17.003.550,79-0,53%1
17.16.453.550,8799-0,53%1
17.16.303.552,0601-0,50%1
17.16.153.551,8501-0,50%1
17.16.003.551,8601-0,50%1
17.15.453.551,6699-0,51%1
OraValoreVar.%Volume
17.15.303.550,8201-0,53%1
17.15.153.550,5801-0,54%1
17.15.003.550,71-0,54%1
17.14.453.550,8401-0,53%1
17.14.303.550,4099-0,54%1
17.14.153.550,26-0,55%1
17.14.003.550,6299-0,54%1
17.13.453.551,30-0,52%1
17.13.303.550,97-0,53%1
17.13.153.551,46-0,52%1
17.13.003.550,46-0,54%1
17.12.453.550,8999-0,53%1
17.12.153.550,5901-0,54%1
17.12.003.548,20-0,61%1
17.11.453.547,52-0,63%1
17.11.303.548,29-0,60%1
17.11.153.548,6201-0,59%1
17.11.003.548,3799-0,60%1
17.10.453.547,8799-0,62%1
17.10.303.548,04-0,61%1
17.10.153.548,1201-0,61%1
17.10.003.548,79-0,59%1
17.09.453.548,9199-0,59%1
17.09.303.548,4199-0,60%1
17.09.153.548,48-0,60%1
17.09.003.548,99-0,58%1
17.08.453.549,70-0,56%1
17.08.303.549,78-0,56%1
17.08.153.551,0801-0,53%1
17.08.003.551,1101-0,53%1
OraValoreVar.%Volume
17.07.453.551,04-0,53%1
17.07.303.551,5601-0,51%1
17.07.153.552,04-0,50%1
17.07.003.551,6001-0,51%1
17.06.453.551,80-0,51%1
17.06.303.552,27-0,49%1
17.06.153.550,6299-0,54%1
17.06.003.550,1101-0,55%1
17.05.453.550,97-0,53%1
17.05.303.550,72-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```