Milano 17:17
44.038 -0,18%
Nasdaq 17:17
24.966 -0,40%
Dow Jones 17:17
48.175 -0,50%
Londra 17:17
9.673 -0,80%
Francoforte 17:17
24.063 -0,69%

Aex All-Tradable Alternative Weighting

ISIN: NL0010614533 - Mercato: Euronext - Indices

3.542,36
-0,82%

Ultimo aggiornamento: 16/12/2025 17.17
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.17.003.542,3601-0,82%1
17.16.453.542,6201-0,81%1
17.16.303.542,6699-0,81%1
17.16.153.542,8899-0,80%1
17.16.003.542,96-0,80%1
17.15.453.543,0801-0,80%1
17.15.303.543,0901-0,80%1
17.15.153.542,8401-0,80%1
17.15.003.542,9199-0,80%1
17.14.453.542,9399-0,80%1
17.14.303.543,05-0,80%1
17.14.153.543,1201-0,80%1
17.14.003.543,0601-0,80%1
17.13.453.542,23-0,82%1
17.13.303.542,1299-0,82%1
17.13.153.541,80-0,83%1
17.13.003.541,98-0,83%1
17.12.453.542,22-0,82%1
17.12.303.542,21-0,82%1
17.12.153.542,50-0,81%1
17.12.003.542,6399-0,81%1
17.11.453.542,3799-0,82%1
17.11.303.542,30-0,82%1
17.11.153.542,73-0,81%1
17.11.003.543,5901-0,78%1
17.10.453.543,49-0,79%1
17.10.303.543,54-0,78%1
17.10.153.543,5901-0,78%1
17.10.003.543,80-0,78%1
17.09.453.543,8301-0,78%1
OraValoreVar.%Volume
17.09.303.543,78-0,78%1
17.09.153.543,6699-0,78%1
17.09.003.543,76-0,78%1
17.08.453.543,6299-0,78%1
17.08.303.543,70-0,78%1
17.08.153.542,96-0,80%1
17.08.003.543,49-0,79%1
17.07.453.543,28-0,79%1
17.07.303.543,79-0,78%1
17.07.153.544,1001-0,77%1
17.07.003.544,3101-0,76%1
17.06.303.544,1399-0,77%1
17.06.153.544,3601-0,76%1
17.06.003.543,98-0,77%1
17.05.453.544,1001-0,77%1
17.05.303.544,1101-0,77%1
17.05.153.543,99-0,77%1
17.05.003.543,6799-0,78%1
17.04.453.543,78-0,78%1
17.04.303.543,6699-0,78%1
17.04.153.544,3301-0,76%1
17.04.003.544,9199-0,75%1
17.03.453.545,00-0,74%1
17.03.303.545,52-0,73%1
17.03.153.545,76-0,72%1
17.03.003.545,53-0,73%1
17.02.453.545,1201-0,74%1
17.02.303.544,3201-0,76%1
17.02.153.544,0801-0,77%1
17.02.003.543,51-0,79%1
OraValoreVar.%Volume
17.01.453.543,80-0,78%1
17.01.303.543,8701-0,78%1
17.01.153.544,1799-0,77%1
17.01.003.544,1899-0,77%1
17.00.453.544,3401-0,76%1
17.00.303.543,72-0,78%1
17.00.153.543,27-0,79%1
17.00.003.543,5901-0,78%1
16.59.453.543,3601-0,79%1
16.59.303.543,21-0,79%1
16.59.153.543,26-0,79%1
16.59.003.542,99-0,80%1
16.58.453.542,8501-0,80%1
16.58.303.542,1499-0,82%1
16.58.153.541,9099-0,83%1
16.58.003.542,3101-0,82%1
16.57.453.542,47-0,81%1
16.57.303.542,6699-0,81%1
16.57.153.542,70-0,81%1
16.57.003.542,46-0,81%1
16.56.453.542,52-0,81%1
16.56.303.542,5801-0,81%1
16.56.153.543,0801-0,80%1
16.56.003.542,6899-0,81%1
16.55.453.543,0701-0,80%1
16.55.303.542,98-0,80%1
16.55.153.542,1101-0,82%1
16.55.003.541,9399-0,83%1
16.54.453.541,76-0,83%1
16.54.303.541,0701-0,85%1
OraValoreVar.%Volume
16.54.153.540,8999-0,86%1
16.54.003.540,51-0,87%1
16.53.453.540,5601-0,87%1
16.53.303.540,22-0,88%1
16.53.153.540,00-0,88%1
16.53.003.539,54-0,90%1
16.52.453.539,1699-0,91%1
16.52.303.538,8701-0,92%1
16.52.153.538,8101-0,92%1
16.52.003.538,52-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```