Milano 15:17
44.200 +0,19%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 15:17
9.685 -0,68%
Francoforte 15:17
24.106 -0,51%

Aex All-Tradable Alternative Weighting

ISIN: NL0010614533 - Mercato: Euronext - Indices

3.552,99
-0,52%

Ultimo aggiornamento: 16/12/2025 15.17
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.17.003.552,99-0,52%1
15.16.453.552,8701-0,52%1
15.16.303.553,3799-0,51%1
15.16.153.553,52-0,51%1
15.16.003.553,00-0,52%1
15.15.453.552,75-0,53%1
15.15.303.552,70-0,53%1
15.15.153.552,8601-0,52%1
15.15.003.552,75-0,53%1
15.14.453.552,3401-0,54%1
15.14.303.552,3701-0,54%1
15.14.153.552,55-0,53%1
15.14.003.552,45-0,54%1
15.13.453.552,3899-0,54%1
15.13.303.552,22-0,54%1
15.13.153.552,51-0,53%1
15.13.003.552,45-0,54%1
15.12.453.552,28-0,54%1
15.12.303.552,1299-0,54%1
15.12.153.552,1399-0,54%1
15.12.003.552,5701-0,53%1
15.11.453.552,52-0,53%1
15.11.303.552,30-0,54%1
15.11.153.552,3301-0,54%1
15.11.003.552,23-0,54%1
15.10.453.552,1499-0,54%1
15.10.303.552,0901-0,55%1
15.10.153.552,1599-0,54%1
15.10.003.552,0901-0,55%1
15.09.453.551,8201-0,55%1
OraValoreVar.%Volume
15.09.303.551,79-0,55%1
15.09.153.551,96-0,55%1
15.09.003.551,8799-0,55%1
15.08.453.551,6201-0,56%1
15.08.303.551,29-0,57%1
15.08.153.551,3601-0,57%1
15.08.003.551,3999-0,56%1
15.07.453.551,1799-0,57%1
15.07.303.551,6001-0,56%1
15.07.153.552,0801-0,55%1
15.07.003.552,20-0,54%1
15.06.453.552,4199-0,54%1
15.06.303.552,6499-0,53%1
15.06.153.552,6699-0,53%1
15.06.003.552,5701-0,53%1
15.05.453.552,70-0,53%1
15.05.303.552,6001-0,53%1
15.05.153.552,52-0,53%1
15.05.003.552,45-0,54%1
15.04.453.552,3701-0,54%1
15.04.303.552,3401-0,54%1
15.04.153.552,1299-0,54%1
15.04.003.551,8101-0,55%1
15.03.453.551,8899-0,55%1
15.03.303.551,9399-0,55%1
15.03.153.552,21-0,54%1
15.03.003.552,04-0,55%1
15.02.453.552,27-0,54%1
15.02.303.552,28-0,54%1
15.02.153.552,3799-0,54%1
OraValoreVar.%Volume
15.02.003.552,29-0,54%1
15.01.453.552,3301-0,54%1
15.01.303.552,27-0,54%1
15.01.153.553,24-0,51%1
15.01.003.553,26-0,51%1
15.00.453.553,1699-0,51%1
15.00.303.552,8401-0,52%1
15.00.153.552,8999-0,52%1
15.00.003.552,72-0,53%1
14.59.453.552,6399-0,53%1
14.59.303.552,75-0,53%1
14.59.153.552,25-0,54%1
14.59.003.552,50-0,53%1
14.58.453.552,5801-0,53%1
14.58.303.553,01-0,52%1
14.58.153.553,05-0,52%1
14.58.003.553,3301-0,51%1
14.57.453.553,8101-0,50%1
14.57.303.553,9099-0,49%1
14.57.153.553,99-0,49%1
14.57.003.554,1201-0,49%1
14.56.453.554,3401-0,48%1
14.56.303.554,51-0,48%1
14.56.153.554,48-0,48%1
14.56.003.554,45-0,48%1
14.55.453.554,70-0,47%1
14.55.303.554,6101-0,47%1
14.55.153.554,5701-0,48%1
14.55.003.554,6499-0,47%1
14.54.453.554,79-0,47%1
OraValoreVar.%Volume
14.54.303.554,6399-0,47%1
14.54.153.554,74-0,47%1
14.54.003.554,55-0,48%1
14.53.453.554,8999-0,47%1
14.53.303.554,3701-0,48%1
14.53.153.554,3899-0,48%1
14.53.003.554,28-0,48%1
14.52.453.554,52-0,48%1
14.52.303.554,8799-0,47%1
14.52.153.555,51-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```