Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Aex All-Tradable Alternative Weighting

ISIN: NL0010614533 - Mercato: Euronext - Indices

3.543,65
-0,78%

Ultimo aggiornamento: 16/12/2025 21.47
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.47.083.559,52-0,34%1
21.47.083.543,6499-0,78%1
17.35.303.543,6499-0,78%1
17.35.153.543,3899-0,79%1
17.30.003.544,3401-0,76%1
17.29.453.543,72-0,78%1
17.29.303.543,1899-0,79%1
17.29.153.543,0901-0,80%1
17.29.003.542,9299-0,80%1
17.28.453.543,4299-0,79%1
17.28.303.542,8999-0,80%1
17.28.153.542,9299-0,80%1
17.28.003.543,55-0,78%1
17.27.453.543,6299-0,78%1
17.27.303.543,25-0,79%1
17.27.153.543,0801-0,80%1
17.27.003.542,96-0,80%1
17.26.453.542,6499-0,81%1
17.26.153.543,1799-0,79%1
17.26.003.543,04-0,80%1
17.25.453.543,3999-0,79%1
17.25.303.542,8601-0,80%1
17.25.153.543,4399-0,79%1
17.25.003.543,8601-0,78%1
17.24.453.543,8101-0,78%1
17.24.303.543,78-0,78%1
17.24.153.543,6599-0,78%1
17.24.003.543,8301-0,78%1
17.23.453.544,1101-0,77%1
17.23.303.544,48-0,76%1
OraValoreVar.%Volume
17.23.153.545,0601-0,74%1
17.23.003.544,55-0,76%1
17.22.453.544,48-0,76%1
17.22.303.544,47-0,76%1
17.22.153.544,55-0,76%1
17.22.003.543,73-0,78%1
17.21.453.543,29-0,79%1
17.21.303.543,4299-0,79%1
17.21.153.543,4099-0,79%1
17.21.003.543,3301-0,79%1
17.20.303.542,96-0,80%1
17.20.153.542,8701-0,80%1
17.20.003.543,1899-0,79%1
17.19.453.543,23-0,79%1
17.19.303.543,1799-0,79%1
17.19.153.543,04-0,80%1
17.19.003.543,20-0,79%1
17.18.453.542,9399-0,80%1
17.18.303.542,74-0,81%1
17.18.153.542,1699-0,82%1
17.18.003.541,8999-0,83%1
17.17.453.541,47-0,84%1
17.17.303.541,00-0,86%1
17.17.153.541,4199-0,84%1
17.17.003.542,3601-0,82%1
17.16.453.542,6201-0,81%1
17.16.303.542,6699-0,81%1
17.16.153.542,8899-0,80%1
17.16.003.542,96-0,80%1
17.15.453.543,0801-0,80%1
OraValoreVar.%Volume
17.15.303.543,0901-0,80%1
17.15.153.542,8401-0,80%1
17.15.003.542,9199-0,80%1
17.14.453.542,9399-0,80%1
17.14.303.543,05-0,80%1
17.14.153.543,1201-0,80%1
17.14.003.543,0601-0,80%1
17.13.453.542,23-0,82%1
17.13.303.542,1299-0,82%1
17.13.153.541,80-0,83%1
17.13.003.541,98-0,83%1
17.12.453.542,22-0,82%1
17.12.303.542,21-0,82%1
17.12.153.542,50-0,81%1
17.12.003.542,6399-0,81%1
17.11.453.542,3799-0,82%1
17.11.303.542,30-0,82%1
17.11.153.542,73-0,81%1
17.11.003.543,5901-0,78%1
17.10.453.543,49-0,79%1
17.10.303.543,54-0,78%1
17.10.153.543,5901-0,78%1
17.10.003.543,80-0,78%1
17.09.453.543,8301-0,78%1
17.09.303.543,78-0,78%1
17.09.153.543,6699-0,78%1
17.09.003.543,76-0,78%1
17.08.453.543,6299-0,78%1
17.08.303.543,70-0,78%1
17.08.153.542,96-0,80%1
OraValoreVar.%Volume
17.08.003.543,49-0,79%1
17.07.453.543,28-0,79%1
17.07.303.543,79-0,78%1
17.07.153.544,1001-0,77%1
17.07.003.544,3101-0,76%1
17.06.303.544,1399-0,77%1
17.06.153.544,3601-0,76%1
17.06.003.543,98-0,77%1
17.05.453.544,1001-0,77%1
17.05.303.544,1101-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```