Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

9.704,6
+0,21%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.309.704,5996+0,21%1
17.35.159.701,3301+0,17%1
17.30.009.713,3203+0,30%1
17.29.459.709,7197+0,26%1
17.29.309.712,1104+0,28%1
17.29.009.711,5996+0,28%1
17.28.459.710,9404+0,27%1
17.28.309.710,0703+0,26%1
17.28.159.710,7803+0,27%1
17.28.009.713,4199+0,30%1
17.27.459.712,5098+0,29%1
17.27.309.711,5703+0,28%1
17.27.159.710,2998+0,26%1
17.27.009.711,1602+0,27%1
17.26.459.711,8604+0,28%1
17.26.159.711,3496+0,28%1
17.25.459.710,9297+0,27%1
17.25.309.711,5996+0,28%1
17.25.159.711,96+0,28%1
17.24.459.712,29+0,29%1
17.24.159.712,7197+0,29%1
17.24.009.713,9297+0,30%1
17.23.309.713,4199+0,30%1
17.23.159.714,3301+0,31%1
17.23.009.714,5996+0,31%1
17.22.459.715,4102+0,32%1
17.22.309.714,7402+0,31%1
17.22.009.713,5195+0,30%1
17.21.309.714,1904+0,30%1
17.21.159.713,1104+0,29%1
OraValoreVar.%Volume
17.21.009.712,0195+0,28%1
17.20.459.711,7002+0,28%1
17.20.309.710,9502+0,27%1
17.20.159.710,7002+0,27%1
17.19.459.711,0098+0,27%1
17.19.309.710,4805+0,27%1
17.19.159.710,7305+0,27%1
17.19.009.711,2402+0,27%1
17.18.159.711,6699+0,28%1
17.18.009.712,1904+0,28%1
17.17.309.710,3301+0,26%1
17.17.159.709,8203+0,26%1
17.17.009.710,0498+0,26%1
17.16.309.710,1201+0,26%1
17.16.159.711,5498+0,28%1
17.16.009.710,6396+0,27%1
17.15.459.709,7002+0,26%1
17.15.309.709,4902+0,26%1
17.15.159.709,1104+0,25%1
17.15.009.708,5996+0,25%1
17.14.159.708,3398+0,24%1
17.14.009.708,8496+0,25%1
17.13.459.709,8604+0,26%1
17.13.309.710,1299+0,26%1
17.13.159.709,8701+0,26%1
17.13.009.711,1299+0,27%1
17.12.459.711,8096+0,28%1
17.12.309.711,5498+0,28%1
17.12.159.711,8096+0,28%1
17.11.459.710,8799+0,27%1
OraValoreVar.%Volume
17.11.309.710,3701+0,27%1
17.11.159.711,3799+0,28%1
17.11.009.711,8896+0,28%1
17.10.309.711,2197+0,27%1
17.10.159.710,8799+0,27%1
17.10.009.712,5303+0,29%1
17.09.459.713,4199+0,30%1
17.09.309.715,2803+0,32%1
17.09.159.714,7695+0,31%1
17.09.009.714,9902+0,31%1
17.08.459.717,4199+0,34%1
17.08.009.718,6797+0,35%1
17.07.459.718,9404+0,35%1
17.07.309.718,7002+0,35%1
17.07.159.718,1797+0,35%1
17.07.009.720,04+0,37%1
17.06.459.720,29+0,37%1
17.06.309.719,54+0,36%1
17.06.159.719,0195+0,35%1
17.05.159.718,7598+0,35%1
17.05.009.718,9102+0,35%1
17.04.459.717,8799+0,34%1
17.04.309.717,6299+0,34%1
17.04.159.716,2803+0,33%1
17.04.009.716,54+0,33%1
17.03.459.716,0195+0,32%1
17.03.309.716,3896+0,33%1
17.03.159.717,0596+0,33%1
17.02.309.716,5498+0,33%1
17.02.159.716,7998+0,33%1
OraValoreVar.%Volume
17.02.009.715,9102+0,32%1
17.01.459.714,7402+0,31%1
17.01.309.714,3096+0,31%1
17.01.159.714,0596+0,30%1
17.00.309.714,5703+0,31%1
17.00.009.713,0303+0,29%1
16.59.159.711,1904+0,27%1
16.59.009.710,9697+0,27%1
16.58.459.710,7197+0,27%1
16.58.159.709,9004+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```