Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

9.136,18
-0,23%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.309.136,1797-0,23%1
17.35.159.147,5098-0,11%1
17.30.009.150,3203-0,08%1
17.29.459.150,2002-0,08%1
17.29.309.147,1299-0,11%1
17.29.159.145,7305-0,13%1
17.28.459.144,8604-0,14%1
17.28.309.145,5801-0,13%1
17.28.159.147,6504-0,11%1
17.28.009.146,8203-0,11%1
17.27.459.147,1299-0,11%1
17.27.309.146,9902-0,11%1
17.27.009.146,96-0,11%1
17.26.459.147,7305-0,10%1
17.26.309.146,4697-0,12%1
17.26.159.147,1396-0,11%1
17.25.459.146,5303-0,12%1
17.25.309.145,8604-0,13%1
17.25.159.146,0303-0,12%1
17.24.309.144,8496-0,14%1
17.24.159.144,6797-0,14%1
17.24.009.145,9404-0,12%1
17.23.459.146,9697-0,11%1
17.23.309.147,8096-0,10%1
17.23.159.147,6504-0,11%1
17.23.009.148,2402-0,10%1
17.22.459.149,0703-0,09%1
17.22.309.149,3203-0,09%1
17.22.159.149,5596-0,08%1
17.21.459.148,8896-0,09%1
OraValoreVar.%Volume
17.21.309.146,5303-0,12%1
17.21.159.147,7002-0,11%1
17.21.009.146,7695-0,12%1
17.20.459.146,2998-0,12%1
17.20.159.145,3398-0,13%1
17.20.009.145,9102-0,12%1
17.19.459.145,75-0,13%1
17.19.309.145,5098-0,13%1
17.19.159.144,1699-0,14%1
17.19.009.146,5996-0,12%1
17.18.459.146,8604-0,11%1
17.18.309.146,1904-0,12%1
17.18.159.145,7695-0,13%1
17.18.009.145,5098-0,13%1
17.17.159.148,0996-0,10%1
17.17.009.148,3701-0,10%1
17.16.459.147,8604-0,10%1
17.16.309.147,6201-0,11%1
17.16.159.148,6104-0,10%1
17.16.009.148,3604-0,10%1
17.15.459.147,6797-0,11%1
17.15.159.148,1904-0,10%1
17.15.009.147,6797-0,11%1
17.14.309.145,4404-0,13%1
17.14.159.146,8096-0,11%1
17.13.459.147,6396-0,11%1
17.13.309.147,6299-0,11%1
17.13.009.147,46-0,11%1
17.12.309.146,9502-0,11%1
17.11.459.147,21-0,11%1
OraValoreVar.%Volume
17.11.309.146,5303-0,12%1
17.11.159.146,79-0,12%1
17.11.009.147,4404-0,11%1
17.10.459.148,6504-0,09%1
17.10.309.147,3203-0,11%1
17.10.159.148,9297-0,09%1
17.09.459.148,25-0,10%1
17.09.309.147,6104-0,11%1
17.09.159.148,54-0,10%1
17.09.009.148,7002-0,09%1
17.08.309.148,0303-0,10%1
17.08.159.147,4404-0,11%1
17.07.459.147,0303-0,11%1
17.07.309.147,5303-0,11%1
17.07.159.148,6104-0,10%1
17.07.009.147,7002-0,11%1
17.06.459.148,71-0,09%1
17.06.009.144,7002-0,14%1
17.05.459.146,4502-0,12%1
17.05.159.147,21-0,11%1
17.05.009.147,0498-0,11%1
17.04.459.146,5303-0,12%1
17.04.159.147,0996-0,11%1
17.04.009.148,2803-0,10%1
17.03.459.149,6797-0,08%1
17.03.309.150,1904-0,08%1
17.03.159.149,3701-0,09%1
17.03.009.149,21-0,09%1
17.02.459.149,0596-0,09%1
17.02.309.147,4199-0,11%1
OraValoreVar.%Volume
17.02.159.146,9102-0,11%1
17.02.009.147,1602-0,11%1
17.01.459.146,9102-0,11%1
17.01.309.146,6504-0,12%1
17.01.159.145,9004-0,12%1
17.01.009.146,2598-0,12%1
17.00.459.144,7695-0,14%1
17.00.159.143,1904-0,15%1
17.00.009.140,7197-0,18%1
16.59.459.140,4697-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```