Milano 14:50
53.877 +0,32%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 14:50
10.837 -0,07%
Francoforte 14:50
26.508 +0,44%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

9.280,53
+0,76%

Ultimo aggiornamento: 12/08/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
14.49.159.280,5303+0,76%1
14.48.459.281,04+0,76%1
14.48.309.280,5303+0,76%1
14.48.009.281,46+0,77%1
14.47.159.280,6299+0,76%1
14.47.009.282,1797+0,77%1
14.46.309.279,7803+0,75%1
14.45.459.279,2695+0,74%1
14.45.159.279,1104+0,74%1
14.44.159.279,6201+0,75%1
14.44.009.280,29+0,75%1
14.43.459.279,3799+0,74%1
14.43.309.280,2998+0,75%1
14.42.159.279,2305+0,74%1
14.42.009.278,9805+0,74%1
14.41.459.278,4697+0,73%1
14.41.309.277,9502+0,73%1
14.41.159.278,0996+0,73%1
14.40.459.275,8604+0,71%1
14.40.159.276,3701+0,71%1
14.39.459.278,5195+0,73%1
14.39.309.278,9404+0,74%1
14.39.159.280,29+0,75%1
14.38.309.280,1104+0,75%1
14.37.309.280,6201+0,76%1
14.37.159.280,8799+0,76%1
14.37.009.280,4697+0,76%1
14.36.459.280,5596+0,76%1
14.35.309.281,2305+0,76%1
14.34.459.281,9102+0,77%1
OraValoreVar.%Volume
14.34.309.282,1602+0,77%1
14.33.459.281,1699+0,76%1
14.33.159.280,6602+0,76%1
14.32.459.280,1504+0,75%1
14.32.309.278,00+0,73%1
14.31.459.277,50+0,72%1
14.31.309.278,00+0,73%1
14.31.159.279,3301+0,74%1
14.31.009.279,4297+0,74%1
14.30.459.279,2598+0,74%1
14.30.309.278,5898+0,74%1
14.30.159.277,5195+0,72%1
14.30.009.280,2998+0,75%1
14.29.459.281,3799+0,77%1
14.29.309.280,0303+0,75%1
14.29.159.280,29+0,75%1
14.29.009.279,4697+0,75%1
14.28.459.279,29+0,74%1
14.28.009.278,7695+0,74%1
14.27.459.278,0498+0,73%1
14.27.309.278,5703+0,74%1
14.27.159.278,0801+0,73%1
14.26.459.276,3301+0,71%1
14.26.309.276,0703+0,71%1
14.26.009.275,4902+0,70%1
14.25.459.277,5898+0,72%1
14.25.309.276,5195+0,71%1
14.25.159.276,3096+0,71%1
14.25.009.276,7598+0,72%1
14.24.159.275,9902+0,71%1
OraValoreVar.%Volume
14.23.309.276,4697+0,71%1
14.22.159.275,7695+0,70%1
14.22.009.274,8398+0,69%1
14.20.159.274,3203+0,69%1
14.20.009.272,2305+0,67%1
14.19.159.273,25+0,68%1
14.19.009.272,8203+0,67%1
14.18.459.272,5703+0,67%1
14.18.309.270,8301+0,65%1
14.18.159.269,1904+0,63%1
14.17.459.273,6602+0,68%1
14.15.459.274,2402+0,69%1
14.15.309.273,1602+0,68%1
14.14.309.272,9199+0,67%1
14.14.159.272,6699+0,67%1
14.14.009.271,71+0,66%1
14.13.309.268,7998+0,63%1
14.13.159.267,7305+0,62%1
14.11.009.267,4697+0,61%1
14.10.309.267,3799+0,61%1
14.08.159.266,8701+0,61%1
14.07.309.266,0498+0,60%1
14.07.159.266,5596+0,60%1
14.07.009.266,0498+0,60%1
14.06.009.266,5303+0,60%1
14.05.309.262,04+0,56%1
14.05.009.261,3701+0,55%1
14.04.159.261,5098+0,55%1
14.04.009.261,5996+0,55%1
14.02.459.261,5303+0,55%1
OraValoreVar.%Volume
14.02.159.262,04+0,56%1
14.02.009.258,0303+0,51%1
14.01.459.258,25+0,51%1
14.01.159.258,00+0,51%1
14.01.009.258,5098+0,52%1
14.00.459.259,0195+0,52%1
13.59.309.260,3701+0,54%1
13.59.159.259,8496+0,53%1
13.58.459.259,54+0,53%1
13.58.159.264,0195+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```