Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 22:00
17.782,71 +0,36%
Dow Jones 22:03
38.386,09 +0,38%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

6.680,62
+1,03%

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
17.35.306.680,6201+1,031
17.35.156.682,5498+1,061
17.30.006.685,9902+1,111
17.29.456.684,6802+1,091
17.29.306.685,5+1,101
17.29.156.684,9302+1,101
17.29.006.684,8398+1,091
17.28.456.684,6699+1,091
17.28.306.684,3999+1,091
17.28.156.684,71+1,091
17.28.006.685,1001+1,101
17.27.456.685,4502+1,101
17.27.306.685,8501+1,111
17.27.156.685,6499+1,111
17.27.006.684,6401+1,091
17.26.456.684,8501+1,091
17.26.306.685,23+1,101
17.26.156.685,79+1,111
17.26.006.684,8501+1,091
17.25.456.684,48+1,091
17.25.306.684,6802+1,091
17.25.156.684,7002+1,091
17.25.006.684,8999+1,091
17.24.306.685,2798+1,101
17.24.156.685,0098+1,101
17.23.456.684,6201+1,091
17.23.306.686,46+1,121
17.23.156.686,02+1,111
17.23.006.685,75+1,111
17.22.456.685,5298+1,101
```