Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

8.953,35
-0,42%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.308.953,3496-0,42%1
17.35.158.957,3799-0,38%1
17.30.008.954,4902-0,41%1
17.29.458.954,0898-0,41%1
17.29.308.952,00-0,44%1
17.29.158.953,3301-0,42%1
17.29.008.948,7998-0,47%1
17.28.458.950,5195-0,45%1
17.28.308.951,8496-0,44%1
17.28.158.950,8496-0,45%1
17.27.458.949,50-0,46%1
17.27.308.949,9902-0,46%1
17.27.158.950,2305-0,46%1
17.27.008.947,8096-0,48%1
17.26.458.948,0996-0,48%1
17.26.308.945,2305-0,51%1
17.26.158.944,3604-0,52%1
17.26.008.945,9697-0,50%1
17.25.458.943,4297-0,53%1
17.25.308.944,7402-0,52%1
17.25.158.942,4902-0,54%1
17.25.008.942,5898-0,54%1
17.24.458.942,4805-0,54%1
17.24.308.942,1797-0,54%1
17.24.158.942,8701-0,54%1
17.24.008.943,1699-0,53%1
17.23.458.943,4297-0,53%1
17.23.308.943,0703-0,53%1
17.23.158.941,5703-0,55%1
17.23.008.939,4697-0,58%1
OraValoreVar.%Volume
17.22.458.938,6699-0,58%1
17.22.308.938,9502-0,58%1
17.22.158.939,1699-0,58%1
17.22.008.938,6104-0,58%1
17.21.458.936,7695-0,61%1
17.21.308.936,8301-0,60%1
17.21.008.936,9902-0,60%1
17.20.458.937,3398-0,60%1
17.20.308.937,5498-0,60%1
17.20.158.936,3799-0,61%1
17.20.008.935,8203-0,62%1
17.19.458.934,8496-0,63%1
17.19.308.934,2803-0,63%1
17.19.158.934,0195-0,64%1
17.19.008.934,6904-0,63%1
17.18.458.933,5596-0,64%1
17.18.308.934,2197-0,63%1
17.18.158.933,2402-0,64%1
17.18.008.934,4199-0,63%1
17.17.458.934,50-0,63%1
17.17.308.934,2402-0,63%1
17.17.158.933,7197-0,64%1
17.17.008.933,3203-0,64%1
17.16.458.933,04-0,65%1
17.16.158.932,2305-0,66%1
17.15.458.932,5098-0,65%1
17.15.308.932,3896-0,65%1
17.15.158.931,9697-0,66%1
17.15.008.931,3496-0,67%1
17.14.458.931,3301-0,67%1
OraValoreVar.%Volume
17.14.308.929,6602-0,68%1
17.14.158.929,1904-0,69%1
17.14.008.928,3701-0,70%1
17.13.458.927,54-0,71%1
17.13.308.927,7598-0,71%1
17.13.158.927,3203-0,71%1
17.13.008.927,1201-0,71%1
17.12.458.927,3799-0,71%1
17.12.308.925,6104-0,73%1
17.12.158.926,9902-0,71%1
17.12.008.926,4004-0,72%1
17.11.308.923,96-0,75%1
17.11.158.922,4502-0,76%1
17.10.158.923,8604-0,75%1
17.10.008.922,2305-0,77%1
17.09.308.922,5098-0,76%1
17.09.158.923,3604-0,75%1
17.09.008.923,4404-0,75%1
17.08.458.923,8496-0,75%1
17.07.458.926,7998-0,72%1
17.07.308.927,5898-0,71%1
17.07.158.929,9404-0,68%1
17.07.008.930,7197-0,67%1
17.06.308.929,6904-0,68%1
17.06.158.929,3799-0,69%1
17.06.008.929,21-0,69%1
17.05.458.931,1602-0,67%1
17.05.308.932,3398-0,65%1
17.05.158.932,7803-0,65%1
17.05.008.932,5098-0,65%1
OraValoreVar.%Volume
17.04.458.932,7803-0,65%1
17.04.308.932,8604-0,65%1
17.04.158.933,1602-0,65%1
17.04.008.932,7598-0,65%1
17.03.308.929,54-0,69%1
17.03.008.929,46-0,69%1
17.02.458.931,1396-0,67%1
17.02.308.931,6699-0,66%1
17.02.158.931,3896-0,66%1
17.02.008.931,4697-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```