Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 6.680,6201 | +1,03 | 1 | 6.681 |
17.35.15 | 6.682,5498 | +1,06 | 1 | 6.683 |
17.30.00 | 6.685,9902 | +1,11 | 1 | 6.686 |
17.29.45 | 6.684,6802 | +1,09 | 1 | 6.685 |
17.29.30 | 6.685,5 | +1,10 | 1 | 6.686 |
17.29.15 | 6.684,9302 | +1,10 | 1 | 6.685 |
17.29.00 | 6.684,8398 | +1,09 | 1 | 6.685 |
17.28.45 | 6.684,6699 | +1,09 | 1 | 6.685 |
17.28.30 | 6.684,3999 | +1,09 | 1 | 6.684 |
17.28.15 | 6.684,71 | +1,09 | 1 | 6.685 |
17.28.00 | 6.685,1001 | +1,10 | 1 | 6.685 |
17.27.45 | 6.685,4502 | +1,10 | 1 | 6.685 |
17.27.30 | 6.685,8501 | +1,11 | 1 | 6.686 |
17.27.15 | 6.685,6499 | +1,11 | 1 | 6.686 |
17.27.00 | 6.684,6401 | +1,09 | 1 | 6.685 |
17.26.45 | 6.684,8501 | +1,09 | 1 | 6.685 |
17.26.30 | 6.685,23 | +1,10 | 1 | 6.685 |
17.26.15 | 6.685,79 | +1,11 | 1 | 6.686 |
17.26.00 | 6.684,8501 | +1,09 | 1 | 6.685 |
17.25.45 | 6.684,48 | +1,09 | 1 | 6.684 |
17.25.30 | 6.684,6802 | +1,09 | 1 | 6.685 |
17.25.15 | 6.684,7002 | +1,09 | 1 | 6.685 |
17.25.00 | 6.684,8999 | +1,09 | 1 | 6.685 |
17.24.30 | 6.685,2798 | +1,10 | 1 | 6.685 |
17.24.15 | 6.685,0098 | +1,10 | 1 | 6.685 |
17.23.45 | 6.684,6201 | +1,09 | 1 | 6.685 |
17.23.30 | 6.686,46 | +1,12 | 1 | 6.686 |
17.23.15 | 6.686,02 | +1,11 | 1 | 6.686 |
17.23.00 | 6.685,75 | +1,11 | 1 | 6.686 |
17.22.45 | 6.685,5298 | +1,10 | 1 | 6.686 |