Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

8.882,11
-1,28%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.308.882,1104-1,28%1
17.35.158.886,21-1,23%1
17.30.008.903,7002-1,04%1
17.29.458.905,7305-1,02%1
17.29.308.901,2402-1,07%1
17.29.158.900,6104-1,07%1
17.29.008.902,0195-1,06%1
17.28.458.900,3701-1,08%1
17.28.308.902,2197-1,05%1
17.28.158.901,9199-1,06%1
17.28.008.902,2305-1,05%1
17.27.458.901,71-1,06%1
17.27.308.900,75-1,07%1
17.27.158.900,9902-1,07%1
17.26.458.900,6602-1,07%1
17.26.308.902,1201-1,06%1
17.26.158.901,1201-1,07%1
17.26.008.900,8398-1,07%1
17.25.458.900,5703-1,07%1
17.25.308.901,1396-1,07%1
17.25.158.902,5596-1,05%1
17.25.008.903,3398-1,04%1
17.24.458.902,3203-1,05%1
17.24.308.902,8398-1,05%1
17.24.158.904,1104-1,03%1
17.24.008.905,1904-1,02%1
17.23.458.903,0898-1,04%1
17.23.308.903,4297-1,04%1
17.23.158.903,9004-1,04%1
17.23.008.904,1504-1,03%1
OraValoreVar.%Volume
17.22.458.905,0498-1,02%1
17.22.308.904,7598-1,03%1
17.22.158.905,79-1,01%1
17.22.008.905,3896-1,02%1
17.21.458.904,8701-1,02%1
17.21.308.905,3398-1,02%1
17.21.158.905,6104-1,02%1
17.21.008.903,1797-1,04%1
17.20.458.902,1602-1,06%1
17.20.308.900,5303-1,07%1
17.20.158.899,5098-1,08%1
17.20.008.901,3301-1,06%1
17.19.308.899,0098-1,09%1
17.19.158.898,8096-1,09%1
17.19.008.899,8799-1,08%1
17.18.458.901,3604-1,06%1
17.18.308.902,7598-1,05%1
17.18.008.904,3398-1,03%1
17.17.458.903,1699-1,04%1
17.17.308.903,9902-1,03%1
17.17.158.903,71-1,04%1
17.17.008.904,3799-1,03%1
17.16.458.905,0996-1,02%1
17.16.308.905,3701-1,02%1
17.16.158.905,6396-1,02%1
17.16.008.904,3496-1,03%1
17.15.458.906,1299-1,01%1
17.15.308.906,6104-1,01%1
17.15.158.906,8398-1,00%1
17.15.008.906,3301-1,01%1
OraValoreVar.%Volume
17.14.458.905,5996-1,02%1
17.14.308.905,0801-1,02%1
17.14.008.904,5996-1,03%1
17.13.308.904,7402-1,03%1
17.13.158.903,7998-1,04%1
17.12.458.902,0801-1,06%1
17.12.308.901,54-1,06%1
17.12.158.900,9805-1,07%1
17.12.008.902,1396-1,06%1
17.11.458.902,4199-1,05%1
17.11.308.901,3096-1,06%1
17.11.158.900,3203-1,08%1
17.10.458.901,0996-1,07%1
17.10.308.900,7803-1,07%1
17.10.158.901,79-1,06%1
17.09.458.903,79-1,04%1
17.09.308.903,8096-1,04%1
17.09.158.902,9902-1,05%1
17.09.008.903,2598-1,04%1
17.08.458.902,2002-1,05%1
17.08.308.902,4404-1,05%1
17.08.158.902,9805-1,05%1
17.08.008.903,75-1,04%1
17.07.458.904,7803-1,03%1
17.07.308.910,1201-0,97%1
17.07.158.912,3799-0,94%1
17.07.008.912,4004-0,94%1
17.06.458.912,3799-0,94%1
17.06.308.911,4697-0,95%1
17.06.158.911,7402-0,95%1
OraValoreVar.%Volume
17.06.008.912,25-0,94%1
17.05.158.913,3301-0,93%1
17.05.008.914,0898-0,92%1
17.04.458.914,6299-0,92%1
17.04.308.914,9004-0,91%1
17.04.158.915,9297-0,90%1
17.04.008.916,75-0,89%1
17.03.458.919,1699-0,87%1
17.03.308.919,8896-0,86%1
17.03.158.919,8799-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```