Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

8.238,67
+0,23%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.308.238,6699+0,23%1
17.35.158.235,9102+0,20%1
17.30.008.234,1104+0,18%1
17.29.458.233,7998+0,17%1
17.29.308.234,1299+0,18%1
17.29.158.233,1299+0,16%1
17.29.008.231,4697+0,14%1
17.28.458.232,0098+0,15%1
17.28.308.231,9902+0,15%1
17.28.158.231,1201+0,14%1
17.28.008.231,0996+0,14%1
17.27.458.231,3896+0,14%1
17.27.308.229,8398+0,12%1
17.27.158.230,54+0,13%1
17.27.008.230,6299+0,13%1
17.26.458.230,4805+0,13%1
17.26.308.229,2305+0,12%1
17.26.158.230,2305+0,13%1
17.26.008.231,9297+0,15%1
17.25.458.232,1904+0,15%1
17.25.308.230,9102+0,14%1
17.25.158.230,3096+0,13%1
17.25.008.231,1396+0,14%1
17.24.458.229,8896+0,12%1
17.24.308.228,4805+0,11%1
17.24.158.227,79+0,10%1
17.24.008.227,4404+0,09%1
17.23.458.227,7305+0,10%1
17.23.308.227,7002+0,10%1
17.23.158.228,2002+0,10%1
OraValoreVar.%Volume
17.23.008.228,6201+0,11%1
17.22.458.228,54+0,11%1
17.22.308.227,2695+0,09%1
17.22.158.229,3799+0,12%1
17.22.008.230,0996+0,13%1
17.21.458.230,5801+0,13%1
17.21.308.230,4805+0,13%1
17.21.158.231,3398+0,14%1
17.20.458.232,3896+0,15%1
17.20.308.231,8701+0,15%1
17.20.158.230,0596+0,13%1
17.20.008.228,5596+0,11%1
17.19.458.228,9404+0,11%1
17.19.308.229,9199+0,12%1
17.19.008.229,3398+0,12%1
17.18.158.230,0801+0,13%1
17.17.458.228,9697+0,11%1
17.17.308.227,3896+0,09%1
17.17.158.227,1201+0,09%1
17.16.458.226,5801+0,08%1
17.16.308.227,4102+0,09%1
17.16.158.227,6904+0,10%1
17.15.308.227,9697+0,10%1
17.15.158.228,7598+0,11%1
17.15.008.228,4004+0,11%1
17.14.458.228,7002+0,11%1
17.14.308.229,75+0,12%1
17.14.158.231,2002+0,14%1
17.13.458.231,96+0,15%1
17.13.308.232,0098+0,15%1
OraValoreVar.%Volume
17.13.158.232,54+0,16%1
17.13.008.232,1201+0,15%1
17.12.458.230,9297+0,14%1
17.12.308.229,1201+0,12%1
17.12.158.228,2695+0,10%1
17.12.008.228,0098+0,10%1
17.11.308.228,2695+0,10%1
17.11.008.227,7695+0,10%1
17.10.308.228,0098+0,10%1
17.10.008.228,2598+0,10%1
17.09.308.229,50+0,12%1
17.09.158.228,54+0,11%1
17.08.308.229,5195+0,12%1
17.08.158.226,9805+0,09%1
17.08.008.226,46+0,08%1
17.07.458.225,2998+0,07%1
17.07.158.223,3301+0,04%1
17.07.008.224,7197+0,06%1
17.06.458.223,8799+0,05%1
17.06.308.221,0703+0,02%1
17.06.158.220,3799+0,01%1
17.06.008.222,6201+0,04%1
17.05.308.222,3701+0,03%1
17.05.158.221,1201+0,02%1
17.05.008.218,0596-0,02%1
17.04.458.217,0801-0,03%1
17.04.308.216,7998-0,03%1
17.04.158.215,5498-0,05%1
17.04.008.216,0596-0,04%1
17.03.458.216,3203-0,04%1
OraValoreVar.%Volume
17.03.308.216,5996-0,04%1
17.03.158.215,29-0,05%1
17.03.008.215,5596-0,05%1
17.02.458.216,3799-0,04%1
17.02.308.215,6602-0,05%1
17.02.158.214,1104-0,07%1
17.01.458.215,3701-0,05%1
17.01.308.213,2002-0,08%1
17.01.158.213,0303-0,08%1
17.00.458.213,5898-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```