Milano 16:00
53.883 +0,33%
Nasdaq 16:00
29.788 +0,89%
Dow Jones 16:00
53.778 -0,03%
Londra 16:00
10.831 -0,12%
Francoforte 16:00
26.432 +0,15%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

9.283,27
+0,79%

Ultimo aggiornamento: 12/08/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
15.58.309.283,2695+0,79%1
15.58.159.284,6104+0,80%1
15.58.009.285,5801+0,81%1
15.57.459.285,8203+0,81%1
15.56.459.286,6699+0,82%1
15.56.159.288,04+0,84%1
15.56.009.287,7803+0,84%1
15.55.459.286,5596+0,82%1
15.55.309.286,0596+0,82%1
15.55.159.285,3799+0,81%1
15.55.009.286,9199+0,83%1
15.54.459.285,9004+0,81%1
15.54.009.285,9697+0,82%1
15.53.459.286,2197+0,82%1
15.53.309.285,1504+0,81%1
15.53.159.284,9004+0,80%1
15.53.009.283,8701+0,79%1
15.52.459.283,6201+0,79%1
15.52.159.282,0703+0,77%1
15.52.009.280,8203+0,76%1
15.51.459.280,9102+0,76%1
15.51.309.280,2305+0,75%1
15.51.159.279,21+0,74%1
15.51.009.281,6699+0,77%1
15.50.459.282,5996+0,78%1
15.50.309.282,6904+0,78%1
15.50.159.282,0303+0,77%1
15.50.009.282,7803+0,78%1
15.49.459.283,2803+0,79%1
15.49.159.283,0303+0,78%1
OraValoreVar.%Volume
15.49.009.283,7002+0,79%1
15.48.459.287,6699+0,83%1
15.48.309.286,0898+0,82%1
15.48.159.285,9199+0,82%1
15.48.009.285,0996+0,81%1
15.47.309.284,8398+0,80%1
15.47.009.285,3496+0,81%1
15.46.159.285,8604+0,81%1
15.46.009.285,1396+0,81%1
15.45.459.284,25+0,80%1
15.45.159.285,21+0,81%1
15.45.009.284,7197+0,80%1
15.44.459.285,96+0,82%1
15.44.309.285,4502+0,81%1
15.44.159.284,1797+0,80%1
15.43.459.283,50+0,79%1
15.43.159.282,6201+0,78%1
15.42.459.281,9404+0,77%1
15.42.309.280,7695+0,76%1
15.42.159.281,2803+0,76%1
15.41.459.282,04+0,77%1
15.41.309.282,6104+0,78%1
15.41.159.282,3496+0,78%1
15.41.009.282,5996+0,78%1
15.40.459.282,5898+0,78%1
15.40.309.281,5703+0,77%1
15.40.159.281,3096+0,77%1
15.39.459.283,1602+0,79%1
15.39.309.283,8398+0,79%1
15.39.009.284,8701+0,80%1
OraValoreVar.%Volume
15.38.459.283,8398+0,79%1
15.38.309.283,3398+0,79%1
15.38.159.282,8203+0,78%1
15.38.009.282,9102+0,78%1
15.37.459.281,8398+0,77%1
15.37.309.282,5195+0,78%1
15.37.159.282,6104+0,78%1
15.37.009.282,8604+0,78%1
15.36.459.283,2598+0,79%1
15.36.309.283,5801+0,79%1
15.36.159.284,0898+0,80%1
15.35.459.283,8301+0,79%1
15.35.309.284,9004+0,80%1
15.35.009.281,4502+0,77%1
15.34.459.282,9502+0,78%1
15.34.309.285,25+0,81%1
15.34.159.284,7402+0,80%1
15.34.009.284,8301+0,80%1
15.33.459.284,9102+0,80%1
15.33.009.284,2402+0,80%1
15.32.309.283,71+0,79%1
15.32.159.283,54+0,79%1
15.31.459.284,4404+0,80%1
15.31.309.288,6201+0,84%1
15.31.159.287,5898+0,83%1
15.30.459.285,8701+0,81%1
15.30.309.286,3701+0,82%1
15.30.159.285,8496+0,81%1
15.29.459.285,9199+0,82%1
15.29.309.286,4297+0,82%1
OraValoreVar.%Volume
15.29.009.285,9199+0,82%1
15.28.309.286,4004+0,82%1
15.28.009.285,8799+0,81%1
15.27.459.285,3799+0,81%1
15.27.159.286,4404+0,82%1
15.26.159.286,8096+0,82%1
15.26.009.284,9902+0,81%1
15.25.459.284,4805+0,80%1
15.25.159.283,96+0,79%1
15.24.309.283,1396+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```