Milano 11:59
49.175 -1,75%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:59
10.227 -1,41%
Francoforte 11:59
24.062 -1,61%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

9.077,36
-0,51%

Ultimo aggiornamento: 15/05/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.58.459.077,3604-0,51%1
11.58.309.077,6299-0,51%1
11.58.159.077,0801-0,52%1
11.58.009.077,3496-0,51%1
11.57.459.075,7305-0,53%1
11.57.309.075,9902-0,53%1
11.57.159.075,7197-0,53%1
11.57.009.075,9902-0,53%1
11.56.459.075,2002-0,54%1
11.56.309.075,9902-0,53%1
11.56.159.075,4805-0,53%1
11.56.009.075,50-0,53%1
11.55.459.074,9404-0,54%1
11.55.159.075,46-0,53%1
11.55.009.074,9404-0,54%1
11.54.459.074,4404-0,55%1
11.54.159.074,1299-0,55%1
11.54.009.074,4004-0,55%1
11.53.459.073,8799-0,55%1
11.53.159.073,6201-0,56%1
11.53.009.075,8799-0,53%1
11.52.459.075,9004-0,53%1
11.52.159.076,46-0,52%1
11.52.009.076,2002-0,53%1
11.51.459.076,4697-0,52%1
11.51.309.077,00-0,52%1
11.51.159.077,8096-0,51%1
11.51.009.078,2803-0,50%1
11.50.309.079,0596-0,50%1
11.50.159.080,4805-0,48%1
OraValoreVar.%Volume
11.50.009.081,7803-0,47%1
11.49.459.080,2002-0,48%1
11.49.309.081,00-0,47%1
11.49.159.081,7803-0,47%1
11.49.009.082,2803-0,46%1
11.48.309.081,4697-0,47%1
11.48.159.079,9004-0,49%1
11.47.459.079,5996-0,49%1
11.47.309.079,8701-0,49%1
11.47.159.080,1104-0,48%1
11.46.309.079,1104-0,49%1
11.46.009.078,8701-0,50%1
11.45.459.079,5098-0,49%1
11.45.309.079,7598-0,49%1
11.45.159.076,6699-0,52%1
11.45.009.077,21-0,52%1
11.44.309.077,2197-0,52%1
11.43.459.075,7002-0,53%1
11.43.159.075,9502-0,53%1
11.43.009.077,8301-0,51%1
11.42.459.078,5703-0,50%1
11.42.159.078,5801-0,50%1
11.41.309.078,8398-0,50%1
11.41.159.079,5996-0,49%1
11.40.309.078,9297-0,50%1
11.40.159.079,4502-0,49%1
11.39.459.078,9297-0,50%1
11.39.309.078,9199-0,50%1
11.39.159.078,0195-0,51%1
11.39.009.078,5303-0,50%1
OraValoreVar.%Volume
11.38.459.080,6904-0,48%1
11.37.459.081,2002-0,47%1
11.37.009.082,2402-0,46%1
11.36.309.081,4502-0,47%1
11.36.159.081,71-0,47%1
11.36.009.082,3799-0,46%1
11.35.459.081,5898-0,47%1
11.35.309.081,3701-0,47%1
11.35.159.082,1904-0,46%1
11.35.009.082,7002-0,46%1
11.34.309.080,0098-0,48%1
11.34.159.080,9004-0,48%1
11.34.009.080,7002-0,48%1
11.33.459.079,8701-0,49%1
11.33.309.079,6201-0,49%1
11.32.459.081,2197-0,47%1
11.32.309.082,2998-0,46%1
11.32.159.082,7695-0,45%1
11.31.459.081,75-0,47%1
11.31.159.080,21-0,48%1
11.31.009.079,1904-0,49%1
11.30.459.078,6699-0,50%1
11.30.159.080,21-0,48%1
11.30.009.079,9199-0,49%1
11.29.459.078,3496-0,50%1
11.29.309.078,8701-0,50%1
11.28.159.079,1201-0,49%1
11.28.009.078,3701-0,50%1
11.27.459.077,6904-0,51%1
11.27.309.078,50-0,50%1
OraValoreVar.%Volume
11.27.159.079,6699-0,49%1
11.27.009.079,9199-0,49%1
11.26.309.079,6201-0,49%1
11.26.159.080,4404-0,48%1
11.26.009.081,4199-0,47%1
11.25.459.081,1602-0,47%1
11.25.309.080,6602-0,48%1
11.25.159.080,3896-0,48%1
11.24.459.080,3701-0,48%1
11.24.309.080,8799-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```