Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 22:00
17.782,71 +0,36%
Dow Jones 22:03
38.386,09 +0,38%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

6.680,62
+1,03%

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
17.14.006.682,8198+1,061
17.13.456.682,2598+1,051
17.13.306.681,77+1,051
17.13.156.680,1001+1,021
17.13.006.680,75+1,031
17.12.456.680,9502+1,041
17.12.156.681,29+1,041
17.12.006.680,73+1,031
17.11.456.681,29+1,041
17.11.156.681,75+1,051
17.10.456.681,96+1,051
17.10.306.681,6602+1,051
17.10.156.680,8701+1,031
17.10.006.681,2002+1,041
17.09.456.680,6201+1,031
17.09.306.680,3901+1,031
17.08.306.681,46+1,041
17.08.156.681,8301+1,051
17.07.456.681,6099+1,041
17.07.306.681,79+1,051
17.07.156.681,4102+1,041
17.07.006.680,5801+1,031
17.06.456.681,1201+1,041
17.06.306.681,1899+1,041
17.06.156.681,6899+1,051
17.06.006.681,9902+1,051
17.05.456.683,9399+1,081
17.05.306.684,3501+1,091
17.05.156.685,1499+1,101
17.04.456.684,9399+1,101
```