Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.14.00 | 6.682,8198 | +1,06 | 1 | 6.683 |
17.13.45 | 6.682,2598 | +1,05 | 1 | 6.682 |
17.13.30 | 6.681,77 | +1,05 | 1 | 6.682 |
17.13.15 | 6.680,1001 | +1,02 | 1 | 6.680 |
17.13.00 | 6.680,75 | +1,03 | 1 | 6.681 |
17.12.45 | 6.680,9502 | +1,04 | 1 | 6.681 |
17.12.15 | 6.681,29 | +1,04 | 1 | 6.681 |
17.12.00 | 6.680,73 | +1,03 | 1 | 6.681 |
17.11.45 | 6.681,29 | +1,04 | 1 | 6.681 |
17.11.15 | 6.681,75 | +1,05 | 1 | 6.682 |
17.10.45 | 6.681,96 | +1,05 | 1 | 6.682 |
17.10.30 | 6.681,6602 | +1,05 | 1 | 6.682 |
17.10.15 | 6.680,8701 | +1,03 | 1 | 6.681 |
17.10.00 | 6.681,2002 | +1,04 | 1 | 6.681 |
17.09.45 | 6.680,6201 | +1,03 | 1 | 6.681 |
17.09.30 | 6.680,3901 | +1,03 | 1 | 6.680 |
17.08.30 | 6.681,46 | +1,04 | 1 | 6.681 |
17.08.15 | 6.681,8301 | +1,05 | 1 | 6.682 |
17.07.45 | 6.681,6099 | +1,04 | 1 | 6.682 |
17.07.30 | 6.681,79 | +1,05 | 1 | 6.682 |
17.07.15 | 6.681,4102 | +1,04 | 1 | 6.681 |
17.07.00 | 6.680,5801 | +1,03 | 1 | 6.681 |
17.06.45 | 6.681,1201 | +1,04 | 1 | 6.681 |
17.06.30 | 6.681,1899 | +1,04 | 1 | 6.681 |
17.06.15 | 6.681,6899 | +1,05 | 1 | 6.682 |
17.06.00 | 6.681,9902 | +1,05 | 1 | 6.682 |
17.05.45 | 6.683,9399 | +1,08 | 1 | 6.684 |
17.05.30 | 6.684,3501 | +1,09 | 1 | 6.684 |
17.05.15 | 6.685,1499 | +1,10 | 1 | 6.685 |
17.04.45 | 6.684,9399 | +1,10 | 1 | 6.685 |